CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 60,435 61,845 1,410 2.3% 57,080
High 62,845 62,685 -160 -0.3% 61,575
Low 59,080 60,675 1,595 2.7% 56,545
Close 61,445 61,470 25 0.0% 61,330
Range 3,765 2,010 -1,755 -46.6% 5,030
ATR 2,828 2,769 -58 -2.1% 0
Volume 95 92 -3 -3.2% 305
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,640 66,565 62,576
R3 65,630 64,555 62,023
R2 63,620 63,620 61,839
R1 62,545 62,545 61,654 62,078
PP 61,610 61,610 61,610 61,376
S1 60,535 60,535 61,286 60,068
S2 59,600 59,600 61,102
S3 57,590 58,525 60,917
S4 55,580 56,515 60,365
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,907 73,148 64,097
R3 69,877 68,118 62,713
R2 64,847 64,847 62,252
R1 63,088 63,088 61,791 63,968
PP 59,817 59,817 59,817 60,256
S1 58,058 58,058 60,869 58,938
S2 54,787 54,787 60,408
S3 49,757 53,028 59,947
S4 44,727 47,998 58,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,845 58,830 4,015 6.5% 2,310 3.8% 66% False False 71
10 62,845 54,120 8,725 14.2% 2,466 4.0% 84% False False 70
20 66,805 54,120 12,685 20.6% 2,347 3.8% 58% False False 65
40 72,860 51,055 21,805 35.5% 2,543 4.1% 48% False False 38
60 72,860 51,055 21,805 35.5% 2,380 3.9% 48% False False 26
80 76,055 51,055 25,000 40.7% 2,034 3.3% 42% False False 20
100 76,055 51,055 25,000 40.7% 1,708 2.8% 42% False False 16
120 77,100 51,055 26,045 42.4% 1,486 2.4% 40% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 435
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,228
2.618 67,947
1.618 65,937
1.000 64,695
0.618 63,927
HIGH 62,685
0.618 61,917
0.500 61,680
0.382 61,443
LOW 60,675
0.618 59,433
1.000 58,665
1.618 57,423
2.618 55,413
4.250 52,133
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 61,680 61,280
PP 61,610 61,090
S1 61,540 60,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.