CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 60,865 60,435 -430 -0.7% 57,080
High 60,865 62,845 1,980 3.3% 61,575
Low 58,955 59,080 125 0.2% 56,545
Close 59,310 61,445 2,135 3.6% 61,330
Range 1,910 3,765 1,855 97.1% 5,030
ATR 2,756 2,828 72 2.6% 0
Volume 91 95 4 4.4% 305
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,418 70,697 63,516
R3 68,653 66,932 62,480
R2 64,888 64,888 62,135
R1 63,167 63,167 61,790 64,028
PP 61,123 61,123 61,123 61,554
S1 59,402 59,402 61,100 60,263
S2 57,358 57,358 60,755
S3 53,593 55,637 60,410
S4 49,828 51,872 59,374
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,907 73,148 64,097
R3 69,877 68,118 62,713
R2 64,847 64,847 62,252
R1 63,088 63,088 61,791 63,968
PP 59,817 59,817 59,817 60,256
S1 58,058 58,058 60,869 58,938
S2 54,787 54,787 60,408
S3 49,757 53,028 59,947
S4 44,727 47,998 58,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,845 56,995 5,850 9.5% 2,408 3.9% 76% True False 78
10 62,845 54,120 8,725 14.2% 2,562 4.2% 84% True False 79
20 66,805 54,120 12,685 20.6% 2,377 3.9% 58% False False 60
40 72,860 51,055 21,805 35.5% 2,534 4.1% 48% False False 36
60 72,860 51,055 21,805 35.5% 2,361 3.8% 48% False False 25
80 76,055 51,055 25,000 40.7% 2,009 3.3% 42% False False 18
100 76,055 51,055 25,000 40.7% 1,697 2.8% 42% False False 15
120 77,100 51,055 26,045 42.4% 1,495 2.4% 40% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78,846
2.618 72,702
1.618 68,937
1.000 66,610
0.618 65,172
HIGH 62,845
0.618 61,407
0.500 60,963
0.382 60,518
LOW 59,080
0.618 56,753
1.000 55,315
1.618 52,988
2.618 49,223
4.250 43,079
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 61,284 61,254
PP 61,123 61,063
S1 60,963 60,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.