CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 58,900 60,865 1,965 3.3% 57,080 High 61,575 60,865 -710 -1.2% 61,575 Low 58,900 58,955 55 0.1% 56,545 Close 61,330 59,310 -2,020 -3.3% 61,330 Range 2,675 1,910 -765 -28.6% 5,030 ATR 2,785 2,756 -29 -1.1% 0 Volume 70 91 21 30.0% 305
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 65,440 64,285 60,361 R3 63,530 62,375 59,835 R2 61,620 61,620 59,660 R1 60,465 60,465 59,485 60,088 PP 59,710 59,710 59,710 59,521 S1 58,555 58,555 59,135 58,178 S2 57,800 57,800 58,960 S3 55,890 56,645 58,785 S4 53,980 54,735 58,260	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 74,907 73,148 64,097 R3 69,877 68,118 62,713 R2 64,847 64,847 62,252 R1 63,088 63,088 61,791 63,968 PP 59,817 59,817 59,817 60,256 S1 58,058 58,058 60,869 58,938 S2 54,787 54,787 60,408 S3 49,757 53,028 59,947 S4 44,727 47,998 58,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,575 56,995 4,580 7.7% 1,960 3.3% 51% False False 66 10 62,000 54,120 7,880 13.3% 2,512 4.2% 66% False False 83 20 66,805 54,120 12,685 21.4% 2,241 3.8% 41% False False 55 40 72,860 51,055 21,805 36.8% 2,482 4.2% 38% False False 33 60 72,860 51,055 21,805 36.8% 2,309 3.9% 38% False False 23 80 76,055 51,055 25,000 42.2% 1,974 3.3% 33% False False 17 100 76,055 51,055 25,000 42.2% 1,688 2.8% 33% False False 14 120 77,100 51,055 26,045 43.9% 1,464 2.5% 32% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,983 2.618 65,865 1.618 63,955 1.000 62,775 0.618 62,045 HIGH 60,865 0.618 60,135 0.500 59,910 0.382 59,685 LOW 58,955 0.618 57,775 1.000 57,045 1.618 55,865 2.618 53,955 4.250 50,838
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 59,910 60,203 PP 59,710 59,905 S1 59,510 59,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.