CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 58,900 60,865 1,965 3.3% 57,080
High 61,575 60,865 -710 -1.2% 61,575
Low 58,900 58,955 55 0.1% 56,545
Close 61,330 59,310 -2,020 -3.3% 61,330
Range 2,675 1,910 -765 -28.6% 5,030
ATR 2,785 2,756 -29 -1.1% 0
Volume 70 91 21 30.0% 305
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,440 64,285 60,361
R3 63,530 62,375 59,835
R2 61,620 61,620 59,660
R1 60,465 60,465 59,485 60,088
PP 59,710 59,710 59,710 59,521
S1 58,555 58,555 59,135 58,178
S2 57,800 57,800 58,960
S3 55,890 56,645 58,785
S4 53,980 54,735 58,260
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,907 73,148 64,097
R3 69,877 68,118 62,713
R2 64,847 64,847 62,252
R1 63,088 63,088 61,791 63,968
PP 59,817 59,817 59,817 60,256
S1 58,058 58,058 60,869 58,938
S2 54,787 54,787 60,408
S3 49,757 53,028 59,947
S4 44,727 47,998 58,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,575 56,995 4,580 7.7% 1,960 3.3% 51% False False 66
10 62,000 54,120 7,880 13.3% 2,512 4.2% 66% False False 83
20 66,805 54,120 12,685 21.4% 2,241 3.8% 41% False False 55
40 72,860 51,055 21,805 36.8% 2,482 4.2% 38% False False 33
60 72,860 51,055 21,805 36.8% 2,309 3.9% 38% False False 23
80 76,055 51,055 25,000 42.2% 1,974 3.3% 33% False False 17
100 76,055 51,055 25,000 42.2% 1,688 2.8% 33% False False 14
120 77,100 51,055 26,045 43.9% 1,464 2.5% 32% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,983
2.618 65,865
1.618 63,955
1.000 62,775
0.618 62,045
HIGH 60,865
0.618 60,135
0.500 59,910
0.382 59,685
LOW 58,955
0.618 57,775
1.000 57,045
1.618 55,865
2.618 53,955
4.250 50,838
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 59,910 60,203
PP 59,710 59,905
S1 59,510 59,608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols