CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 59,725 58,900 -825 -1.4% 57,080 High 60,020 61,575 1,555 2.6% 61,575 Low 58,830 58,900 70 0.1% 56,545 Close 59,900 61,330 1,430 2.4% 61,330 Range 1,190 2,675 1,485 124.8% 5,030 ATR 2,793 2,785 -8 -0.3% 0 Volume 8 70 62 775.0% 305
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 68,627 67,653 62,801 R3 65,952 64,978 62,066 R2 63,277 63,277 61,820 R1 62,303 62,303 61,575 62,790 PP 60,602 60,602 60,602 60,845 S1 59,628 59,628 61,085 60,115 S2 57,927 57,927 60,840 S3 55,252 56,953 60,594 S4 52,577 54,278 59,859	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 74,907 73,148 64,097 R3 69,877 68,118 62,713 R2 64,847 64,847 62,252 R1 63,088 63,088 61,791 63,968 PP 59,817 59,817 59,817 60,256 S1 58,058 58,058 60,869 58,938 S2 54,787 54,787 60,408 S3 49,757 53,028 59,947 S4 44,727 47,998 58,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,575 56,545 5,030 8.2% 2,013 3.3% 95% True False 61 10 62,000 54,120 7,880 12.8% 2,528 4.1% 91% False False 77 20 66,805 54,120 12,685 20.7% 2,274 3.7% 57% False False 51 40 72,860 51,055 21,805 35.6% 2,538 4.1% 47% False False 31 60 72,860 51,055 21,805 35.6% 2,301 3.8% 47% False False 22 80 76,055 51,055 25,000 40.8% 1,975 3.2% 41% False False 16 100 76,055 51,055 25,000 40.8% 1,674 2.7% 41% False False 13 120 77,100 51,055 26,045 42.5% 1,448 2.4% 39% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 344 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 72,944 2.618 68,578 1.618 65,903 1.000 64,250 0.618 63,228 HIGH 61,575 0.618 60,553 0.500 60,238 0.382 59,922 LOW 58,900 0.618 57,247 1.000 56,225 1.618 54,572 2.618 51,897 4.250 47,531
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 60,966 60,648 PP 60,602 59,967 S1 60,238 59,285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.