CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary Previous Current 11-Sep-2024 12-Sep-2024 Change Change % Previous Week Open 57,815 59,725 1,910 3.3% 58,905 High 59,495 60,020 525 0.9% 62,000 Low 56,995 58,830 1,835 3.2% 54,120 Close 59,180 59,900 720 1.2% 54,940 Range 2,500 1,190 -1,310 -52.4% 7,880 ATR 2,917 2,793 -123 -4.2% 0 Volume 126 8 -118 -93.7% 434
Daily Pivots for day following 12-Sep-2024 Classic Woodie Camarilla DeMark R4 63,153 62,717 60,555 R3 61,963 61,527 60,227 R2 60,773 60,773 60,118 R1 60,337 60,337 60,009 60,555 PP 59,583 59,583 59,583 59,693 S1 59,147 59,147 59,791 59,365 S2 58,393 58,393 59,682 S3 57,203 57,957 59,573 S4 56,013 56,767 59,246	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 80,660 75,680 59,274 R3 72,780 67,800 57,107 R2 64,900 64,900 56,385 R1 59,920 59,920 55,662 58,470 PP 57,020 57,020 57,020 56,295 S1 52,040 52,040 54,218 50,590 S2 49,140 49,140 53,495 S3 41,260 44,160 52,773 S4 33,380 36,280 50,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,020 54,120 5,900 9.8% 2,356 3.9% 98% True False 53 10 62,805 54,120 8,685 14.5% 2,472 4.1% 67% False False 78 20 66,805 54,120 12,685 21.2% 2,316 3.9% 46% False False 47 40 72,860 51,055 21,805 36.4% 2,515 4.2% 41% False False 30 60 72,860 51,055 21,805 36.4% 2,267 3.8% 41% False False 21 80 76,055 51,055 25,000 41.7% 1,942 3.2% 35% False False 15 100 76,055 51,055 25,000 41.7% 1,647 2.7% 35% False False 12 120 77,100 51,055 26,045 43.5% 1,426 2.4% 34% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 445 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65,078 2.618 63,135 1.618 61,945 1.000 61,210 0.618 60,755 HIGH 60,020 0.618 59,565 0.500 59,425 0.382 59,285 LOW 58,830 0.618 58,095 1.000 57,640 1.618 56,905 2.618 55,715 4.250 53,773
Fisher Pivots for day following 12-Sep-2024 Pivot 1 day 3 day R1 59,742 59,436 PP 59,583 58,972 S1 59,425 58,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.