CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary Previous Current 10-Sep-2024 11-Sep-2024 Change Change % Previous Week Open 58,095 57,815 -280 -0.5% 58,905 High 59,535 59,495 -40 -0.1% 62,000 Low 58,010 56,995 -1,015 -1.7% 54,120 Close 59,535 59,180 -355 -0.6% 54,940 Range 1,525 2,500 975 63.9% 7,880 ATR 2,946 2,917 -29 -1.0% 0 Volume 36 126 90 250.0% 434
Daily Pivots for day following 11-Sep-2024 Classic Woodie Camarilla DeMark R4 66,057 65,118 60,555 R3 63,557 62,618 59,868 R2 61,057 61,057 59,638 R1 60,118 60,118 59,409 60,588 PP 58,557 58,557 58,557 58,791 S1 57,618 57,618 58,951 58,088 S2 56,057 56,057 58,722 S3 53,557 55,118 58,493 S4 51,057 52,618 57,805	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 80,660 75,680 59,274 R3 72,780 67,800 57,107 R2 64,900 64,900 56,385 R1 59,920 59,920 55,662 58,470 PP 57,020 57,020 57,020 56,295 S1 52,040 52,040 54,218 50,590 S2 49,140 49,140 53,495 S3 41,260 44,160 52,773 S4 33,380 36,280 50,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,835 54,120 5,715 9.7% 2,621 4.4% 89% False False 70 10 62,805 54,120 8,685 14.7% 2,587 4.4% 58% False False 83 20 66,805 54,120 12,685 21.4% 2,392 4.0% 40% False False 47 40 72,860 51,055 21,805 36.8% 2,534 4.3% 37% False False 29 60 72,860 51,055 21,805 36.8% 2,258 3.8% 37% False False 20 80 76,055 51,055 25,000 42.2% 1,937 3.3% 33% False False 15 100 76,055 51,055 25,000 42.2% 1,635 2.8% 33% False False 12 120 77,100 51,055 26,045 44.0% 1,434 2.4% 31% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70,120 2.618 66,040 1.618 63,540 1.000 61,995 0.618 61,040 HIGH 59,495 0.618 58,540 0.500 58,245 0.382 57,950 LOW 56,995 0.618 55,450 1.000 54,495 1.618 52,950 2.618 50,450 4.250 46,370
Fisher Pivots for day following 11-Sep-2024 Pivot 1 day 3 day R1 58,868 58,800 PP 58,557 58,420 S1 58,245 58,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.