CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 57,080 58,095 1,015 1.8% 58,905 High 58,720 59,535 815 1.4% 62,000 Low 56,545 58,010 1,465 2.6% 54,120 Close 58,720 59,535 815 1.4% 54,940 Range 2,175 1,525 -650 -29.9% 7,880 ATR 3,055 2,946 -109 -3.6% 0 Volume 65 36 -29 -44.6% 434
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 63,602 63,093 60,374 R3 62,077 61,568 59,954 R2 60,552 60,552 59,815 R1 60,043 60,043 59,675 60,298 PP 59,027 59,027 59,027 59,154 S1 58,518 58,518 59,395 58,773 S2 57,502 57,502 59,255 S3 55,977 56,993 59,116 S4 54,452 55,468 58,696	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 80,660 75,680 59,274 R3 72,780 67,800 57,107 R2 64,900 64,900 56,385 R1 59,920 59,920 55,662 58,470 PP 57,020 57,020 57,020 56,295 S1 52,040 52,040 54,218 50,590 S2 49,140 49,140 53,495 S3 41,260 44,160 52,773 S4 33,380 36,280 50,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,165 54,120 6,045 10.2% 2,716 4.6% 90% False False 81 10 64,575 54,120 10,455 17.6% 2,455 4.1% 52% False False 79 20 66,805 54,120 12,685 21.3% 2,408 4.0% 43% False False 41 40 72,860 51,055 21,805 36.6% 2,542 4.3% 39% False False 26 60 72,860 51,055 21,805 36.6% 2,249 3.8% 39% False False 18 80 76,055 51,055 25,000 42.0% 1,906 3.2% 34% False False 14 100 76,055 51,055 25,000 42.0% 1,614 2.7% 34% False False 11 120 77,100 51,055 26,045 43.7% 1,428 2.4% 33% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 347 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 66,016 2.618 63,527 1.618 62,002 1.000 61,060 0.618 60,477 HIGH 59,535 0.618 58,952 0.500 58,773 0.382 58,593 LOW 58,010 0.618 57,068 1.000 56,485 1.618 55,543 2.618 54,018 4.250 51,529
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 59,281 58,633 PP 59,027 57,730 S1 58,773 56,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.