CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 58,315 57,080 -1,235 -2.1% 58,905 High 58,510 58,720 210 0.4% 62,000 Low 54,120 56,545 2,425 4.5% 54,120 Close 54,940 58,720 3,780 6.9% 54,940 Range 4,390 2,175 -2,215 -50.5% 7,880 ATR 2,999 3,055 56 1.9% 0 Volume 31 65 34 109.7% 434
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 64,520 63,795 59,916 R3 62,345 61,620 59,318 R2 60,170 60,170 59,119 R1 59,445 59,445 58,919 59,808 PP 57,995 57,995 57,995 58,176 S1 57,270 57,270 58,521 57,633 S2 55,820 55,820 58,321 S3 53,645 55,095 58,122 S4 51,470 52,920 57,524	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 80,660 75,680 59,274 R3 72,780 67,800 57,107 R2 64,900 64,900 56,385 R1 59,920 59,920 55,662 58,470 PP 57,020 57,020 57,020 56,295 S1 52,040 52,040 54,218 50,590 S2 49,140 49,140 53,495 S3 41,260 44,160 52,773 S4 33,380 36,280 50,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,000 54,120 7,880 13.4% 3,063 5.2% 58% False False 99 10 66,805 54,120 12,685 21.6% 2,464 4.2% 36% False False 77 20 66,805 54,120 12,685 21.6% 2,408 4.1% 36% False False 39 40 72,860 51,055 21,805 37.1% 2,526 4.3% 35% False False 26 60 72,860 51,055 21,805 37.1% 2,255 3.8% 35% False False 18 80 76,055 51,055 25,000 42.6% 1,887 3.2% 31% False False 13 100 76,055 51,055 25,000 42.6% 1,622 2.8% 31% False False 10 120 77,100 51,055 26,045 44.4% 1,416 2.4% 29% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 419 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67,964 2.618 64,414 1.618 62,239 1.000 60,895 0.618 60,064 HIGH 58,720 0.618 57,889 0.500 57,633 0.382 57,376 LOW 56,545 0.618 55,201 1.000 54,370 1.618 53,026 2.618 50,851 4.250 47,301
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 58,358 58,139 PP 57,995 57,558 S1 57,633 56,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.