CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 58,315 57,080 -1,235 -2.1% 58,905
High 58,510 58,720 210 0.4% 62,000
Low 54,120 56,545 2,425 4.5% 54,120
Close 54,940 58,720 3,780 6.9% 54,940
Range 4,390 2,175 -2,215 -50.5% 7,880
ATR 2,999 3,055 56 1.9% 0
Volume 31 65 34 109.7% 434
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 64,520 63,795 59,916
R3 62,345 61,620 59,318
R2 60,170 60,170 59,119
R1 59,445 59,445 58,919 59,808
PP 57,995 57,995 57,995 58,176
S1 57,270 57,270 58,521 57,633
S2 55,820 55,820 58,321
S3 53,645 55,095 58,122
S4 51,470 52,920 57,524
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 80,660 75,680 59,274
R3 72,780 67,800 57,107
R2 64,900 64,900 56,385
R1 59,920 59,920 55,662 58,470
PP 57,020 57,020 57,020 56,295
S1 52,040 52,040 54,218 50,590
S2 49,140 49,140 53,495
S3 41,260 44,160 52,773
S4 33,380 36,280 50,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,000 54,120 7,880 13.4% 3,063 5.2% 58% False False 99
10 66,805 54,120 12,685 21.6% 2,464 4.2% 36% False False 77
20 66,805 54,120 12,685 21.6% 2,408 4.1% 36% False False 39
40 72,860 51,055 21,805 37.1% 2,526 4.3% 35% False False 26
60 72,860 51,055 21,805 37.1% 2,255 3.8% 35% False False 18
80 76,055 51,055 25,000 42.6% 1,887 3.2% 31% False False 13
100 76,055 51,055 25,000 42.6% 1,622 2.8% 31% False False 10
120 77,100 51,055 26,045 44.4% 1,416 2.4% 29% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 419
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67,964
2.618 64,414
1.618 62,239
1.000 60,895
0.618 60,064
HIGH 58,720
0.618 57,889
0.500 57,633
0.382 57,376
LOW 56,545
0.618 55,201
1.000 54,370
1.618 53,026
2.618 50,851
4.250 47,301
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 58,358 58,139
PP 57,995 57,558
S1 57,633 56,978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols