CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary Previous Current 05-Sep-2024 06-Sep-2024 Change Change % Previous Week Open 59,615 58,315 -1,300 -2.2% 58,905 High 59,835 58,510 -1,325 -2.2% 62,000 Low 57,320 54,120 -3,200 -5.6% 54,120 Close 57,555 54,940 -2,615 -4.5% 54,940 Range 2,515 4,390 1,875 74.6% 7,880 ATR 2,892 2,999 107 3.7% 0 Volume 92 31 -61 -66.3% 434
Daily Pivots for day following 06-Sep-2024 Classic Woodie Camarilla DeMark R4 69,027 66,373 57,355 R3 64,637 61,983 56,147 R2 60,247 60,247 55,745 R1 57,593 57,593 55,342 56,725 PP 55,857 55,857 55,857 55,423 S1 53,203 53,203 54,538 52,335 S2 51,467 51,467 54,135 S3 47,077 48,813 53,733 S4 42,687 44,423 52,526	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 80,660 75,680 59,274 R3 72,780 67,800 57,107 R2 64,900 64,900 56,385 R1 59,920 59,920 55,662 58,470 PP 57,020 57,020 57,020 56,295 S1 52,040 52,040 54,218 50,590 S2 49,140 49,140 53,495 S3 41,260 44,160 52,773 S4 33,380 36,280 50,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,000 54,120 7,880 14.3% 3,043 5.5% 10% False True 94 10 66,805 54,120 12,685 23.1% 2,520 4.6% 6% False True 71 20 66,805 54,120 12,685 23.1% 2,445 4.4% 6% False True 36 40 72,860 51,055 21,805 39.7% 2,517 4.6% 18% False False 24 60 73,615 51,055 22,560 41.1% 2,260 4.1% 17% False False 17 80 76,055 51,055 25,000 45.5% 1,859 3.4% 16% False False 12 100 76,055 51,055 25,000 45.5% 1,601 2.9% 16% False False 10 120 77,100 51,055 26,045 47.4% 1,398 2.5% 15% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 366 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 77,168 2.618 70,003 1.618 65,613 1.000 62,900 0.618 61,223 HIGH 58,510 0.618 56,833 0.500 56,315 0.382 55,797 LOW 54,120 0.618 51,407 1.000 49,730 1.618 47,017 2.618 42,627 4.250 35,463
Fisher Pivots for day following 06-Sep-2024 Pivot 1 day 3 day R1 56,315 57,143 PP 55,857 56,408 S1 55,398 55,674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.