CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 59,615 58,315 -1,300 -2.2% 58,905
High 59,835 58,510 -1,325 -2.2% 62,000
Low 57,320 54,120 -3,200 -5.6% 54,120
Close 57,555 54,940 -2,615 -4.5% 54,940
Range 2,515 4,390 1,875 74.6% 7,880
ATR 2,892 2,999 107 3.7% 0
Volume 92 31 -61 -66.3% 434
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,027 66,373 57,355
R3 64,637 61,983 56,147
R2 60,247 60,247 55,745
R1 57,593 57,593 55,342 56,725
PP 55,857 55,857 55,857 55,423
S1 53,203 53,203 54,538 52,335
S2 51,467 51,467 54,135
S3 47,077 48,813 53,733
S4 42,687 44,423 52,526
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 80,660 75,680 59,274
R3 72,780 67,800 57,107
R2 64,900 64,900 56,385
R1 59,920 59,920 55,662 58,470
PP 57,020 57,020 57,020 56,295
S1 52,040 52,040 54,218 50,590
S2 49,140 49,140 53,495
S3 41,260 44,160 52,773
S4 33,380 36,280 50,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,000 54,120 7,880 14.3% 3,043 5.5% 10% False True 94
10 66,805 54,120 12,685 23.1% 2,520 4.6% 6% False True 71
20 66,805 54,120 12,685 23.1% 2,445 4.4% 6% False True 36
40 72,860 51,055 21,805 39.7% 2,517 4.6% 18% False False 24
60 73,615 51,055 22,560 41.1% 2,260 4.1% 17% False False 17
80 76,055 51,055 25,000 45.5% 1,859 3.4% 16% False False 12
100 76,055 51,055 25,000 45.5% 1,601 2.9% 16% False False 10
120 77,100 51,055 26,045 47.4% 1,398 2.5% 15% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 77,168
2.618 70,003
1.618 65,613
1.000 62,900
0.618 61,223
HIGH 58,510
0.618 56,833
0.500 56,315
0.382 55,797
LOW 54,120
0.618 51,407
1.000 49,730
1.618 47,017
2.618 42,627
4.250 35,463
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 56,315 57,143
PP 55,857 56,408
S1 55,398 55,674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols