CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 59,270 59,615 345 0.6% 66,000
High 60,165 59,835 -330 -0.5% 66,805
Low 57,190 57,320 130 0.2% 59,500
Close 59,715 57,555 -2,160 -3.6% 60,390
Range 2,975 2,515 -460 -15.5% 7,305
ATR 2,921 2,892 -29 -1.0% 0
Volume 182 92 -90 -49.5% 275
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,782 64,183 58,938
R3 63,267 61,668 58,247
R2 60,752 60,752 58,016
R1 59,153 59,153 57,786 58,695
PP 58,237 58,237 58,237 58,008
S1 56,638 56,638 57,324 56,180
S2 55,722 55,722 57,094
S3 53,207 54,123 56,863
S4 50,692 51,608 56,172
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,147 79,573 64,408
R3 76,842 72,268 62,399
R2 69,537 69,537 61,729
R1 64,963 64,963 61,060 63,598
PP 62,232 62,232 62,232 61,549
S1 57,658 57,658 59,720 56,293
S2 54,927 54,927 59,051
S3 47,622 50,353 58,381
S4 40,317 43,048 56,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,805 57,190 5,615 9.8% 2,587 4.5% 7% False False 103
10 66,805 57,190 9,615 16.7% 2,208 3.8% 4% False False 69
20 66,805 56,700 10,105 17.6% 2,484 4.3% 8% False False 35
40 72,860 51,055 21,805 37.9% 2,466 4.3% 30% False False 23
60 73,615 51,055 22,560 39.2% 2,187 3.8% 29% False False 16
80 76,055 51,055 25,000 43.4% 1,805 3.1% 26% False False 12
100 76,055 51,055 25,000 43.4% 1,557 2.7% 26% False False 9
120 77,100 51,055 26,045 45.3% 1,374 2.4% 25% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 407
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,524
2.618 66,419
1.618 63,904
1.000 62,350
0.618 61,389
HIGH 59,835
0.618 58,874
0.500 58,578
0.382 58,281
LOW 57,320
0.618 55,766
1.000 54,805
1.618 53,251
2.618 50,736
4.250 46,631
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 58,578 59,595
PP 58,237 58,915
S1 57,896 58,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.