CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 58,905 59,270 365 0.6% 66,000
High 62,000 60,165 -1,835 -3.0% 66,805
Low 58,740 57,190 -1,550 -2.6% 59,500
Close 59,635 59,715 80 0.1% 60,390
Range 3,260 2,975 -285 -8.7% 7,305
ATR 2,917 2,921 4 0.1% 0
Volume 129 182 53 41.1% 275
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,948 66,807 61,351
R3 64,973 63,832 60,533
R2 61,998 61,998 60,260
R1 60,857 60,857 59,988 61,428
PP 59,023 59,023 59,023 59,309
S1 57,882 57,882 59,442 58,453
S2 56,048 56,048 59,170
S3 53,073 54,907 58,897
S4 50,098 51,932 58,079
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,147 79,573 64,408
R3 76,842 72,268 62,399
R2 69,537 69,537 61,729
R1 64,963 64,963 61,060 63,598
PP 62,232 62,232 62,232 61,549
S1 57,658 57,658 59,720 56,293
S2 54,927 54,927 59,051
S3 47,622 50,353 58,381
S4 40,317 43,048 56,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,805 57,190 5,615 9.4% 2,553 4.3% 45% False True 97
10 66,805 57,190 9,615 16.1% 2,228 3.7% 26% False True 59
20 66,805 56,700 10,105 16.9% 2,500 4.2% 30% False False 30
40 72,860 51,055 21,805 36.5% 2,456 4.1% 40% False False 21
60 73,985 51,055 22,930 38.4% 2,158 3.6% 38% False False 15
80 76,055 51,055 25,000 41.9% 1,805 3.0% 35% False False 11
100 76,055 51,055 25,000 41.9% 1,532 2.6% 35% False False 9
120 77,100 51,055 26,045 43.6% 1,353 2.3% 33% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,809
2.618 67,954
1.618 64,979
1.000 63,140
0.618 62,004
HIGH 60,165
0.618 59,029
0.500 58,678
0.382 58,326
LOW 57,190
0.618 55,351
1.000 54,215
1.618 52,376
2.618 49,401
4.250 44,546
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 59,369 59,675
PP 59,023 59,635
S1 58,678 59,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.