CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 59,730 58,905 -825 -1.4% 66,000
High 61,575 62,000 425 0.7% 66,805
Low 59,500 58,740 -760 -1.3% 59,500
Close 60,390 59,635 -755 -1.3% 60,390
Range 2,075 3,260 1,185 57.1% 7,305
ATR 2,891 2,917 26 0.9% 0
Volume 38 129 91 239.5% 275
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,905 68,030 61,428
R3 66,645 64,770 60,532
R2 63,385 63,385 60,233
R1 61,510 61,510 59,934 62,448
PP 60,125 60,125 60,125 60,594
S1 58,250 58,250 59,336 59,188
S2 56,865 56,865 59,037
S3 53,605 54,990 58,739
S4 50,345 51,730 57,842
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,147 79,573 64,408
R3 76,842 72,268 62,399
R2 69,537 69,537 61,729
R1 64,963 64,963 61,060 63,598
PP 62,232 62,232 62,232 61,549
S1 57,658 57,658 59,720 56,293
S2 54,927 54,927 59,051
S3 47,622 50,353 58,381
S4 40,317 43,048 56,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,575 58,740 5,835 9.8% 2,194 3.7% 15% False True 77
10 66,805 58,740 8,065 13.5% 2,191 3.7% 11% False True 41
20 66,805 56,700 10,105 16.9% 2,367 4.0% 29% False False 21
40 72,860 51,055 21,805 36.6% 2,426 4.1% 39% False False 16
60 76,055 51,055 25,000 41.9% 2,158 3.6% 34% False False 12
80 76,055 51,055 25,000 41.9% 1,778 3.0% 34% False False 9
100 76,055 51,055 25,000 41.9% 1,503 2.5% 34% False False 7
120 79,300 51,055 28,245 47.4% 1,329 2.2% 30% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 75,855
2.618 70,535
1.618 67,275
1.000 65,260
0.618 64,015
HIGH 62,000
0.618 60,755
0.500 60,370
0.382 59,985
LOW 58,740
0.618 56,725
1.000 55,480
1.618 53,465
2.618 50,205
4.250 44,885
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 60,370 60,773
PP 60,125 60,393
S1 59,880 60,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.