CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 61,700 59,730 -1,970 -3.2% 66,000
High 62,805 61,575 -1,230 -2.0% 66,805
Low 60,695 59,500 -1,195 -2.0% 59,500
Close 61,085 60,390 -695 -1.1% 60,390
Range 2,110 2,075 -35 -1.7% 7,305
ATR 2,954 2,891 -63 -2.1% 0
Volume 76 38 -38 -50.0% 275
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,713 65,627 61,531
R3 64,638 63,552 60,961
R2 62,563 62,563 60,770
R1 61,477 61,477 60,580 62,020
PP 60,488 60,488 60,488 60,760
S1 59,402 59,402 60,200 59,945
S2 58,413 58,413 60,010
S3 56,338 57,327 59,819
S4 54,263 55,252 59,249
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,147 79,573 64,408
R3 76,842 72,268 62,399
R2 69,537 69,537 61,729
R1 64,963 64,963 61,060 63,598
PP 62,232 62,232 62,232 61,549
S1 57,658 57,658 59,720 56,293
S2 54,927 54,927 59,051
S3 47,622 50,353 58,381
S4 40,317 43,048 56,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 59,500 7,305 12.1% 1,864 3.1% 12% False True 55
10 66,805 59,500 7,305 12.1% 1,971 3.3% 12% False True 28
20 66,805 51,055 15,750 26.1% 2,666 4.4% 59% False False 17
40 72,860 51,055 21,805 36.1% 2,434 4.0% 43% False False 13
60 76,055 51,055 25,000 41.4% 2,125 3.5% 37% False False 9
80 76,055 51,055 25,000 41.4% 1,737 2.9% 37% False False 7
100 76,055 51,055 25,000 41.4% 1,470 2.4% 37% False False 5
120 79,300 51,055 28,245 46.8% 1,319 2.2% 33% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 425
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,394
2.618 67,007
1.618 64,932
1.000 63,650
0.618 62,857
HIGH 61,575
0.618 60,782
0.500 60,538
0.382 60,293
LOW 59,500
0.618 58,218
1.000 57,425
1.618 56,143
2.618 54,068
4.250 50,681
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 60,538 61,153
PP 60,488 60,898
S1 60,439 60,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.