CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 62,000 61,700 -300 -0.5% 61,055
High 62,140 62,805 665 1.1% 65,735
Low 59,795 60,695 900 1.5% 59,995
Close 60,710 61,085 375 0.6% 65,725
Range 2,345 2,110 -235 -10.0% 5,740
ATR 3,019 2,954 -65 -2.1% 0
Volume 63 76 13 20.6% 14
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,858 66,582 62,246
R3 65,748 64,472 61,665
R2 63,638 63,638 61,472
R1 62,362 62,362 61,278 61,945
PP 61,528 61,528 61,528 61,320
S1 60,252 60,252 60,892 59,835
S2 59,418 59,418 60,698
S3 57,308 58,142 60,505
S4 55,198 56,032 59,925
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,038 79,122 68,882
R3 75,298 73,382 67,304
R2 69,558 69,558 66,777
R1 67,642 67,642 66,251 68,600
PP 63,818 63,818 63,818 64,298
S1 61,902 61,902 65,199 62,860
S2 58,078 58,078 64,673
S3 52,338 56,162 64,147
S4 46,598 50,422 62,568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 59,795 7,010 11.5% 1,996 3.3% 18% False False 48
10 66,805 59,295 7,510 12.3% 2,020 3.3% 24% False False 25
20 68,095 51,055 17,040 27.9% 2,744 4.5% 59% False False 17
40 72,860 51,055 21,805 35.7% 2,552 4.2% 46% False False 13
60 76,055 51,055 25,000 40.9% 2,099 3.4% 40% False False 9
80 76,055 51,055 25,000 40.9% 1,720 2.8% 40% False False 6
100 76,055 51,055 25,000 40.9% 1,449 2.4% 40% False False 5
120 79,300 51,055 28,245 46.2% 1,307 2.1% 36% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 449
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,773
2.618 68,329
1.618 66,219
1.000 64,915
0.618 64,109
HIGH 62,805
0.618 61,999
0.500 61,750
0.382 61,501
LOW 60,695
0.618 59,391
1.000 58,585
1.618 57,281
2.618 55,171
4.250 51,728
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 61,750 62,185
PP 61,528 61,818
S1 61,307 61,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.