CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 64,575 62,000 -2,575 -4.0% 61,055 High 64,575 62,140 -2,435 -3.8% 65,735 Low 63,395 59,795 -3,600 -5.7% 59,995 Close 63,995 60,710 -3,285 -5.1% 65,725 Range 1,180 2,345 1,165 98.7% 5,740 ATR 2,928 3,019 91 3.1% 0 Volume 81 63 -18 -22.2% 14
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 67,917 66,658 62,000 R3 65,572 64,313 61,355 R2 63,227 63,227 61,140 R1 61,968 61,968 60,925 61,425 PP 60,882 60,882 60,882 60,610 S1 59,623 59,623 60,495 59,080 S2 58,537 58,537 60,280 S3 56,192 57,278 60,065 S4 53,847 54,933 59,420	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 81,038 79,122 68,882 R3 75,298 73,382 67,304 R2 69,558 69,558 66,777 R1 67,642 67,642 66,251 68,600 PP 63,818 63,818 63,818 64,298 S1 61,902 61,902 65,199 62,860 S2 58,078 58,078 64,673 S3 52,338 56,162 64,147 S4 46,598 50,422 62,568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,805 59,795 7,010 11.5% 1,829 3.0% 13% False True 34 10 66,805 58,300 8,505 14.0% 2,160 3.6% 28% False False 17 20 68,095 51,055 17,040 28.1% 2,769 4.6% 57% False False 16 40 72,860 51,055 21,805 35.9% 2,564 4.2% 44% False False 11 60 76,055 51,055 25,000 41.2% 2,074 3.4% 39% False False 7 80 76,055 51,055 25,000 41.2% 1,694 2.8% 39% False False 5 100 77,100 51,055 26,045 42.9% 1,433 2.4% 37% False False 4 120 79,300 51,055 28,245 46.5% 1,299 2.1% 34% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 423 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,106 2.618 68,279 1.618 65,934 1.000 64,485 0.618 63,589 HIGH 62,140 0.618 61,244 0.500 60,968 0.382 60,691 LOW 59,795 0.618 58,346 1.000 57,450 1.618 56,001 2.618 53,656 4.250 49,829
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 60,968 63,300 PP 60,882 62,437 S1 60,796 61,573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.