CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 66,000 64,575 -1,425 -2.2% 61,055
High 66,805 64,575 -2,230 -3.3% 65,735
Low 65,195 63,395 -1,800 -2.8% 59,995
Close 65,290 63,995 -1,295 -2.0% 65,725
Range 1,610 1,180 -430 -26.7% 5,740
ATR 3,007 2,928 -79 -2.6% 0
Volume 17 81 64 376.5% 14
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,528 66,942 64,644
R3 66,348 65,762 64,320
R2 65,168 65,168 64,211
R1 64,582 64,582 64,103 64,285
PP 63,988 63,988 63,988 63,840
S1 63,402 63,402 63,887 63,105
S2 62,808 62,808 63,779
S3 61,628 62,222 63,671
S4 60,448 61,042 63,346
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,038 79,122 68,882
R3 75,298 73,382 67,304
R2 69,558 69,558 66,777
R1 67,642 67,642 66,251 68,600
PP 63,818 63,818 63,818 64,298
S1 61,902 61,902 65,199 62,860
S2 58,078 58,078 64,673
S3 52,338 56,162 64,147
S4 46,598 50,422 62,568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 60,995 5,810 9.1% 1,902 3.0% 52% False False 22
10 66,805 58,300 8,505 13.3% 2,197 3.4% 67% False False 11
20 69,540 51,055 18,485 28.9% 2,760 4.3% 70% False False 15
40 72,860 51,055 21,805 34.1% 2,507 3.9% 59% False False 9
60 76,055 51,055 25,000 39.1% 2,049 3.2% 52% False False 6
80 76,055 51,055 25,000 39.1% 1,665 2.6% 52% False False 5
100 77,100 51,055 26,045 40.7% 1,409 2.2% 50% False False 4
120 79,300 51,055 28,245 44.1% 1,279 2.0% 46% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69,590
2.618 67,664
1.618 66,484
1.000 65,755
0.618 65,304
HIGH 64,575
0.618 64,124
0.500 63,985
0.382 63,846
LOW 63,395
0.618 62,666
1.000 62,215
1.618 61,486
2.618 60,306
4.250 58,380
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 63,992 64,903
PP 63,988 64,600
S1 63,985 64,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.