Trading Metrics calculated at close of trading on 27-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
66,000 |
64,575 |
-1,425 |
-2.2% |
61,055 |
High |
66,805 |
64,575 |
-2,230 |
-3.3% |
65,735 |
Low |
65,195 |
63,395 |
-1,800 |
-2.8% |
59,995 |
Close |
65,290 |
63,995 |
-1,295 |
-2.0% |
65,725 |
Range |
1,610 |
1,180 |
-430 |
-26.7% |
5,740 |
ATR |
3,007 |
2,928 |
-79 |
-2.6% |
0 |
Volume |
17 |
81 |
64 |
376.5% |
14 |
|
Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,528 |
66,942 |
64,644 |
|
R3 |
66,348 |
65,762 |
64,320 |
|
R2 |
65,168 |
65,168 |
64,211 |
|
R1 |
64,582 |
64,582 |
64,103 |
64,285 |
PP |
63,988 |
63,988 |
63,988 |
63,840 |
S1 |
63,402 |
63,402 |
63,887 |
63,105 |
S2 |
62,808 |
62,808 |
63,779 |
|
S3 |
61,628 |
62,222 |
63,671 |
|
S4 |
60,448 |
61,042 |
63,346 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81,038 |
79,122 |
68,882 |
|
R3 |
75,298 |
73,382 |
67,304 |
|
R2 |
69,558 |
69,558 |
66,777 |
|
R1 |
67,642 |
67,642 |
66,251 |
68,600 |
PP |
63,818 |
63,818 |
63,818 |
64,298 |
S1 |
61,902 |
61,902 |
65,199 |
62,860 |
S2 |
58,078 |
58,078 |
64,673 |
|
S3 |
52,338 |
56,162 |
64,147 |
|
S4 |
46,598 |
50,422 |
62,568 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,805 |
60,995 |
5,810 |
9.1% |
1,902 |
3.0% |
52% |
False |
False |
22 |
10 |
66,805 |
58,300 |
8,505 |
13.3% |
2,197 |
3.4% |
67% |
False |
False |
11 |
20 |
69,540 |
51,055 |
18,485 |
28.9% |
2,760 |
4.3% |
70% |
False |
False |
15 |
40 |
72,860 |
51,055 |
21,805 |
34.1% |
2,507 |
3.9% |
59% |
False |
False |
9 |
60 |
76,055 |
51,055 |
25,000 |
39.1% |
2,049 |
3.2% |
52% |
False |
False |
6 |
80 |
76,055 |
51,055 |
25,000 |
39.1% |
1,665 |
2.6% |
52% |
False |
False |
5 |
100 |
77,100 |
51,055 |
26,045 |
40.7% |
1,409 |
2.2% |
50% |
False |
False |
4 |
120 |
79,300 |
51,055 |
28,245 |
44.1% |
1,279 |
2.0% |
46% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69,590 |
2.618 |
67,664 |
1.618 |
66,484 |
1.000 |
65,755 |
0.618 |
65,304 |
HIGH |
64,575 |
0.618 |
64,124 |
0.500 |
63,985 |
0.382 |
63,846 |
LOW |
63,395 |
0.618 |
62,666 |
1.000 |
62,215 |
1.618 |
61,486 |
2.618 |
60,306 |
4.250 |
58,380 |
|
|
Fisher Pivots for day following 27-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
63,992 |
64,903 |
PP |
63,988 |
64,600 |
S1 |
63,985 |
64,298 |
|