CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 63,000 66,000 3,000 4.8% 61,055
High 65,735 66,805 1,070 1.6% 65,735
Low 63,000 65,195 2,195 3.5% 59,995
Close 65,725 65,290 -435 -0.7% 65,725
Range 2,735 1,610 -1,125 -41.1% 5,740
ATR 3,115 3,007 -107 -3.5% 0
Volume 7 17 10 142.9% 14
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,593 69,552 66,176
R3 68,983 67,942 65,733
R2 67,373 67,373 65,585
R1 66,332 66,332 65,438 66,048
PP 65,763 65,763 65,763 65,621
S1 64,722 64,722 65,142 64,438
S2 64,153 64,153 64,995
S3 62,543 63,112 64,847
S4 60,933 61,502 64,405
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,038 79,122 68,882
R3 75,298 73,382 67,304
R2 69,558 69,558 66,777
R1 67,642 67,642 66,251 68,600
PP 63,818 63,818 63,818 64,298
S1 61,902 61,902 65,199 62,860
S2 58,078 58,078 64,673
S3 52,338 56,162 64,147
S4 46,598 50,422 62,568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 60,695 6,110 9.4% 2,188 3.4% 75% True False 6
10 66,805 58,300 8,505 13.0% 2,360 3.6% 82% True False 3
20 70,220 51,055 19,165 29.4% 2,807 4.3% 74% False False 12
40 72,860 51,055 21,805 33.4% 2,488 3.8% 65% False False 8
60 76,055 51,055 25,000 38.3% 2,057 3.2% 57% False False 5
80 76,055 51,055 25,000 38.3% 1,650 2.5% 57% False False 4
100 77,100 51,055 26,045 39.9% 1,397 2.1% 55% False False 3
120 79,300 51,055 28,245 43.3% 1,270 1.9% 50% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 488
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,648
2.618 71,020
1.618 69,410
1.000 68,415
0.618 67,800
HIGH 66,805
0.618 66,190
0.500 66,000
0.382 65,810
LOW 65,195
0.618 64,200
1.000 63,585
1.618 62,590
2.618 60,980
4.250 58,353
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 66,000 64,993
PP 65,763 64,697
S1 65,527 64,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.