Trading Metrics calculated at close of trading on 26-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
63,000 |
66,000 |
3,000 |
4.8% |
61,055 |
High |
65,735 |
66,805 |
1,070 |
1.6% |
65,735 |
Low |
63,000 |
65,195 |
2,195 |
3.5% |
59,995 |
Close |
65,725 |
65,290 |
-435 |
-0.7% |
65,725 |
Range |
2,735 |
1,610 |
-1,125 |
-41.1% |
5,740 |
ATR |
3,115 |
3,007 |
-107 |
-3.5% |
0 |
Volume |
7 |
17 |
10 |
142.9% |
14 |
|
Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,593 |
69,552 |
66,176 |
|
R3 |
68,983 |
67,942 |
65,733 |
|
R2 |
67,373 |
67,373 |
65,585 |
|
R1 |
66,332 |
66,332 |
65,438 |
66,048 |
PP |
65,763 |
65,763 |
65,763 |
65,621 |
S1 |
64,722 |
64,722 |
65,142 |
64,438 |
S2 |
64,153 |
64,153 |
64,995 |
|
S3 |
62,543 |
63,112 |
64,847 |
|
S4 |
60,933 |
61,502 |
64,405 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81,038 |
79,122 |
68,882 |
|
R3 |
75,298 |
73,382 |
67,304 |
|
R2 |
69,558 |
69,558 |
66,777 |
|
R1 |
67,642 |
67,642 |
66,251 |
68,600 |
PP |
63,818 |
63,818 |
63,818 |
64,298 |
S1 |
61,902 |
61,902 |
65,199 |
62,860 |
S2 |
58,078 |
58,078 |
64,673 |
|
S3 |
52,338 |
56,162 |
64,147 |
|
S4 |
46,598 |
50,422 |
62,568 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,805 |
60,695 |
6,110 |
9.4% |
2,188 |
3.4% |
75% |
True |
False |
6 |
10 |
66,805 |
58,300 |
8,505 |
13.0% |
2,360 |
3.6% |
82% |
True |
False |
3 |
20 |
70,220 |
51,055 |
19,165 |
29.4% |
2,807 |
4.3% |
74% |
False |
False |
12 |
40 |
72,860 |
51,055 |
21,805 |
33.4% |
2,488 |
3.8% |
65% |
False |
False |
8 |
60 |
76,055 |
51,055 |
25,000 |
38.3% |
2,057 |
3.2% |
57% |
False |
False |
5 |
80 |
76,055 |
51,055 |
25,000 |
38.3% |
1,650 |
2.5% |
57% |
False |
False |
4 |
100 |
77,100 |
51,055 |
26,045 |
39.9% |
1,397 |
2.1% |
55% |
False |
False |
3 |
120 |
79,300 |
51,055 |
28,245 |
43.3% |
1,270 |
1.9% |
50% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,648 |
2.618 |
71,020 |
1.618 |
69,410 |
1.000 |
68,415 |
0.618 |
67,800 |
HIGH |
66,805 |
0.618 |
66,190 |
0.500 |
66,000 |
0.382 |
65,810 |
LOW |
65,195 |
0.618 |
64,200 |
1.000 |
63,585 |
1.618 |
62,590 |
2.618 |
60,980 |
4.250 |
58,353 |
|
|
Fisher Pivots for day following 26-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
66,000 |
64,993 |
PP |
65,763 |
64,697 |
S1 |
65,527 |
64,400 |
|