CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 62,600 63,000 400 0.6% 61,055
High 63,270 65,735 2,465 3.9% 65,735
Low 61,995 63,000 1,005 1.6% 59,995
Close 62,180 65,725 3,545 5.7% 65,725
Range 1,275 2,735 1,460 114.5% 5,740
ATR 3,081 3,115 34 1.1% 0
Volume 5 7 2 40.0% 14
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,025 72,110 67,229
R3 70,290 69,375 66,477
R2 67,555 67,555 66,226
R1 66,640 66,640 65,976 67,098
PP 64,820 64,820 64,820 65,049
S1 63,905 63,905 65,474 64,363
S2 62,085 62,085 65,224
S3 59,350 61,170 64,973
S4 56,615 58,435 64,221
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,038 79,122 68,882
R3 75,298 73,382 67,304
R2 69,558 69,558 66,777
R1 67,642 67,642 66,251 68,600
PP 63,818 63,818 63,818 64,298
S1 61,902 61,902 65,199 62,860
S2 58,078 58,078 64,673
S3 52,338 56,162 64,147
S4 46,598 50,422 62,568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,735 59,995 5,740 8.7% 2,078 3.2% 100% True False 2
10 65,735 58,300 7,435 11.3% 2,353 3.6% 100% True False 2
20 72,860 51,055 21,805 33.2% 2,904 4.4% 67% False False 11
40 72,860 51,055 21,805 33.2% 2,498 3.8% 67% False False 7
60 76,055 51,055 25,000 38.0% 2,041 3.1% 59% False False 5
80 76,055 51,055 25,000 38.0% 1,630 2.5% 59% False False 3
100 77,100 51,055 26,045 39.6% 1,381 2.1% 56% False False 3
120 79,300 51,055 28,245 43.0% 1,321 2.0% 52% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77,359
2.618 72,895
1.618 70,160
1.000 68,470
0.618 67,425
HIGH 65,735
0.618 64,690
0.500 64,368
0.382 64,045
LOW 63,000
0.618 61,310
1.000 60,265
1.618 58,575
2.618 55,840
4.250 51,376
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 65,273 64,938
PP 64,820 64,152
S1 64,368 63,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.