CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 62,455 62,600 145 0.2% 61,535
High 63,705 63,270 -435 -0.7% 63,600
Low 60,995 61,995 1,000 1.6% 58,300
Close 63,610 62,180 -1,430 -2.2% 61,860
Range 2,710 1,275 -1,435 -53.0% 5,300
ATR 3,193 3,081 -113 -3.5% 0
Volume 1 5 4 400.0% 7
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,307 65,518 62,881
R3 65,032 64,243 62,531
R2 63,757 63,757 62,414
R1 62,968 62,968 62,297 62,725
PP 62,482 62,482 62,482 62,360
S1 61,693 61,693 62,063 61,450
S2 61,207 61,207 61,946
S3 59,932 60,418 61,829
S4 58,657 59,143 61,479
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,153 74,807 64,775
R3 71,853 69,507 63,318
R2 66,553 66,553 62,832
R1 64,207 64,207 62,346 65,380
PP 61,253 61,253 61,253 61,840
S1 58,907 58,907 61,374 60,080
S2 55,953 55,953 60,888
S3 50,653 53,607 60,403
S4 45,353 48,307 58,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,705 59,295 4,410 7.1% 2,044 3.3% 65% False False 1
10 64,795 58,300 6,495 10.4% 2,370 3.8% 60% False False 1
20 72,860 51,055 21,805 35.1% 2,783 4.5% 51% False False 11
40 72,860 51,055 21,805 35.1% 2,429 3.9% 51% False False 7
60 76,055 51,055 25,000 40.2% 1,996 3.2% 45% False False 5
80 76,055 51,055 25,000 40.2% 1,595 2.6% 45% False False 3
100 77,100 51,055 26,045 41.9% 1,354 2.2% 43% False False 3
120 79,300 51,055 28,245 45.4% 1,300 2.1% 39% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,689
2.618 66,608
1.618 65,333
1.000 64,545
0.618 64,058
HIGH 63,270
0.618 62,783
0.500 62,633
0.382 62,482
LOW 61,995
0.618 61,207
1.000 60,720
1.618 59,932
2.618 58,657
4.250 56,576
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 62,633 62,200
PP 62,482 62,193
S1 62,331 62,187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.