CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 60,905 62,455 1,550 2.5% 61,535
High 63,305 63,705 400 0.6% 63,600
Low 60,695 60,995 300 0.5% 58,300
Close 61,550 63,610 2,060 3.3% 61,860
Range 2,610 2,710 100 3.8% 5,300
ATR 3,231 3,193 -37 -1.2% 0
Volume 1 1 0 0.0% 7
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,900 69,965 65,101
R3 68,190 67,255 64,355
R2 65,480 65,480 64,107
R1 64,545 64,545 63,858 65,013
PP 62,770 62,770 62,770 63,004
S1 61,835 61,835 63,362 62,303
S2 60,060 60,060 63,113
S3 57,350 59,125 62,865
S4 54,640 56,415 62,120
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,153 74,807 64,775
R3 71,853 69,507 63,318
R2 66,553 66,553 62,832
R1 64,207 64,207 62,346 65,380
PP 61,253 61,253 61,253 61,840
S1 58,907 58,907 61,374 60,080
S2 55,953 55,953 60,888
S3 50,653 53,607 60,403
S4 45,353 48,307 58,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,705 58,300 5,405 8.5% 2,490 3.9% 98% True False
10 64,795 56,700 8,095 12.7% 2,760 4.3% 85% False False 1
20 72,860 51,055 21,805 34.3% 2,799 4.4% 58% False False 11
40 72,860 51,055 21,805 34.3% 2,412 3.8% 58% False False 7
60 76,055 51,055 25,000 39.3% 1,975 3.1% 50% False False 5
80 76,055 51,055 25,000 39.3% 1,583 2.5% 50% False False 3
100 77,100 51,055 26,045 40.9% 1,341 2.1% 48% False False 3
120 79,300 51,055 28,245 44.4% 1,299 2.0% 44% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 494
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,223
2.618 70,800
1.618 68,090
1.000 66,415
0.618 65,380
HIGH 63,705
0.618 62,670
0.500 62,350
0.382 62,030
LOW 60,995
0.618 59,320
1.000 58,285
1.618 56,610
2.618 53,900
4.250 49,478
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 63,190 63,023
PP 62,770 62,437
S1 62,350 61,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.