CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 61,055 60,905 -150 -0.2% 61,535 High 61,055 63,305 2,250 3.7% 63,600 Low 59,995 60,695 700 1.2% 58,300 Close 61,055 61,550 495 0.8% 61,860 Range 1,060 2,610 1,550 146.2% 5,300 ATR 3,278 3,231 -48 -1.5% 0 Volume 0 1 1 7
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 69,680 68,225 62,986 R3 67,070 65,615 62,268 R2 64,460 64,460 62,029 R1 63,005 63,005 61,789 63,733 PP 61,850 61,850 61,850 62,214 S1 60,395 60,395 61,311 61,123 S2 59,240 59,240 61,072 S3 56,630 57,785 60,832 S4 54,020 55,175 60,115	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,153 74,807 64,775 R3 71,853 69,507 63,318 R2 66,553 66,553 62,832 R1 64,207 64,207 62,346 65,380 PP 61,253 61,253 61,253 61,840 S1 58,907 58,907 61,374 60,080 S2 55,953 55,953 60,888 S3 50,653 53,607 60,403 S4 45,353 48,307 58,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,600 58,300 5,300 8.6% 2,492 4.0% 61% False False 1 10 64,795 56,700 8,095 13.2% 2,772 4.5% 60% False False 1 20 72,860 51,055 21,805 35.4% 2,739 4.4% 48% False False 11 40 72,860 51,055 21,805 35.4% 2,397 3.9% 48% False False 7 60 76,055 51,055 25,000 40.6% 1,929 3.1% 42% False False 5 80 76,055 51,055 25,000 40.6% 1,549 2.5% 42% False False 3 100 77,100 51,055 26,045 42.3% 1,314 2.1% 40% False False 3 120 79,300 51,055 28,245 45.9% 1,290 2.1% 37% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 502 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74,398 2.618 70,138 1.618 67,528 1.000 65,915 0.618 64,918 HIGH 63,305 0.618 62,308 0.500 62,000 0.382 61,692 LOW 60,695 0.618 59,082 1.000 58,085 1.618 56,472 2.618 53,862 4.250 49,603
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 62,000 61,467 PP 61,850 61,383 S1 61,700 61,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.