Trading Metrics calculated at close of trading on 20-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
61,055 |
60,905 |
-150 |
-0.2% |
61,535 |
High |
61,055 |
63,305 |
2,250 |
3.7% |
63,600 |
Low |
59,995 |
60,695 |
700 |
1.2% |
58,300 |
Close |
61,055 |
61,550 |
495 |
0.8% |
61,860 |
Range |
1,060 |
2,610 |
1,550 |
146.2% |
5,300 |
ATR |
3,278 |
3,231 |
-48 |
-1.5% |
0 |
Volume |
0 |
1 |
1 |
|
7 |
|
Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,680 |
68,225 |
62,986 |
|
R3 |
67,070 |
65,615 |
62,268 |
|
R2 |
64,460 |
64,460 |
62,029 |
|
R1 |
63,005 |
63,005 |
61,789 |
63,733 |
PP |
61,850 |
61,850 |
61,850 |
62,214 |
S1 |
60,395 |
60,395 |
61,311 |
61,123 |
S2 |
59,240 |
59,240 |
61,072 |
|
S3 |
56,630 |
57,785 |
60,832 |
|
S4 |
54,020 |
55,175 |
60,115 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,153 |
74,807 |
64,775 |
|
R3 |
71,853 |
69,507 |
63,318 |
|
R2 |
66,553 |
66,553 |
62,832 |
|
R1 |
64,207 |
64,207 |
62,346 |
65,380 |
PP |
61,253 |
61,253 |
61,253 |
61,840 |
S1 |
58,907 |
58,907 |
61,374 |
60,080 |
S2 |
55,953 |
55,953 |
60,888 |
|
S3 |
50,653 |
53,607 |
60,403 |
|
S4 |
45,353 |
48,307 |
58,945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63,600 |
58,300 |
5,300 |
8.6% |
2,492 |
4.0% |
61% |
False |
False |
1 |
10 |
64,795 |
56,700 |
8,095 |
13.2% |
2,772 |
4.5% |
60% |
False |
False |
1 |
20 |
72,860 |
51,055 |
21,805 |
35.4% |
2,739 |
4.4% |
48% |
False |
False |
11 |
40 |
72,860 |
51,055 |
21,805 |
35.4% |
2,397 |
3.9% |
48% |
False |
False |
7 |
60 |
76,055 |
51,055 |
25,000 |
40.6% |
1,929 |
3.1% |
42% |
False |
False |
5 |
80 |
76,055 |
51,055 |
25,000 |
40.6% |
1,549 |
2.5% |
42% |
False |
False |
3 |
100 |
77,100 |
51,055 |
26,045 |
42.3% |
1,314 |
2.1% |
40% |
False |
False |
3 |
120 |
79,300 |
51,055 |
28,245 |
45.9% |
1,290 |
2.1% |
37% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74,398 |
2.618 |
70,138 |
1.618 |
67,528 |
1.000 |
65,915 |
0.618 |
64,918 |
HIGH |
63,305 |
0.618 |
62,308 |
0.500 |
62,000 |
0.382 |
61,692 |
LOW |
60,695 |
0.618 |
59,082 |
1.000 |
58,085 |
1.618 |
56,472 |
2.618 |
53,862 |
4.250 |
49,603 |
|
|
Fisher Pivots for day following 20-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
62,000 |
61,467 |
PP |
61,850 |
61,383 |
S1 |
61,700 |
61,300 |
|