CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 59,770 61,055 1,285 2.1% 61,535
High 61,860 61,055 -805 -1.3% 63,600
Low 59,295 59,995 700 1.2% 58,300
Close 61,860 61,055 -805 -1.3% 61,860
Range 2,565 1,060 -1,505 -58.7% 5,300
ATR 3,387 3,278 -109 -3.2% 0
Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,882 63,528 61,638
R3 62,822 62,468 61,347
R2 61,762 61,762 61,249
R1 61,408 61,408 61,152 61,585
PP 60,702 60,702 60,702 60,790
S1 60,348 60,348 60,958 60,525
S2 59,642 59,642 60,861
S3 58,582 59,288 60,764
S4 57,522 58,228 60,472
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,153 74,807 64,775
R3 71,853 69,507 63,318
R2 66,553 66,553 62,832
R1 64,207 64,207 62,346 65,380
PP 61,253 61,253 61,253 61,840
S1 58,907 58,907 61,374 60,080
S2 55,953 55,953 60,888
S3 50,653 53,607 60,403
S4 45,353 48,307 58,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,600 58,300 5,300 8.7% 2,532 4.1% 52% False False 1
10 64,795 56,700 8,095 13.3% 2,542 4.2% 54% False False 1
20 72,860 51,055 21,805 35.7% 2,691 4.4% 46% False False 11
40 72,860 51,055 21,805 35.7% 2,353 3.9% 46% False False 7
60 76,055 51,055 25,000 40.9% 1,886 3.1% 40% False False 5
80 76,055 51,055 25,000 40.9% 1,527 2.5% 40% False False 3
100 77,100 51,055 26,045 42.7% 1,319 2.2% 38% False False 3
120 79,300 51,055 28,245 46.3% 1,302 2.1% 35% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 481
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 65,560
2.618 63,830
1.618 62,770
1.000 62,115
0.618 61,710
HIGH 61,055
0.618 60,650
0.500 60,525
0.382 60,400
LOW 59,995
0.618 59,340
1.000 58,935
1.618 58,280
2.618 57,220
4.250 55,490
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 60,878 60,730
PP 60,702 60,405
S1 60,525 60,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.