Trading Metrics calculated at close of trading on 16-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
59,045 |
59,770 |
725 |
1.2% |
61,535 |
High |
61,805 |
61,860 |
55 |
0.1% |
63,600 |
Low |
58,300 |
59,295 |
995 |
1.7% |
58,300 |
Close |
59,045 |
61,860 |
2,815 |
4.8% |
61,860 |
Range |
3,505 |
2,565 |
-940 |
-26.8% |
5,300 |
ATR |
3,431 |
3,387 |
-44 |
-1.3% |
0 |
Volume |
0 |
1 |
1 |
|
7 |
|
Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68,700 |
67,845 |
63,271 |
|
R3 |
66,135 |
65,280 |
62,565 |
|
R2 |
63,570 |
63,570 |
62,330 |
|
R1 |
62,715 |
62,715 |
62,095 |
63,143 |
PP |
61,005 |
61,005 |
61,005 |
61,219 |
S1 |
60,150 |
60,150 |
61,625 |
60,578 |
S2 |
58,440 |
58,440 |
61,390 |
|
S3 |
55,875 |
57,585 |
61,155 |
|
S4 |
53,310 |
55,020 |
60,449 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,153 |
74,807 |
64,775 |
|
R3 |
71,853 |
69,507 |
63,318 |
|
R2 |
66,553 |
66,553 |
62,832 |
|
R1 |
64,207 |
64,207 |
62,346 |
65,380 |
PP |
61,253 |
61,253 |
61,253 |
61,840 |
S1 |
58,907 |
58,907 |
61,374 |
60,080 |
S2 |
55,953 |
55,953 |
60,888 |
|
S3 |
50,653 |
53,607 |
60,403 |
|
S4 |
45,353 |
48,307 |
58,945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63,600 |
58,300 |
5,300 |
8.6% |
2,628 |
4.2% |
67% |
False |
False |
1 |
10 |
64,795 |
51,055 |
13,740 |
22.2% |
3,361 |
5.4% |
79% |
False |
False |
7 |
20 |
72,860 |
51,055 |
21,805 |
35.2% |
2,724 |
4.4% |
50% |
False |
False |
11 |
40 |
72,860 |
51,055 |
21,805 |
35.2% |
2,344 |
3.8% |
50% |
False |
False |
7 |
60 |
76,055 |
51,055 |
25,000 |
40.4% |
1,885 |
3.0% |
43% |
False |
False |
5 |
80 |
76,055 |
51,055 |
25,000 |
40.4% |
1,549 |
2.5% |
43% |
False |
False |
3 |
100 |
77,100 |
51,055 |
26,045 |
42.1% |
1,308 |
2.1% |
41% |
False |
False |
3 |
120 |
79,300 |
51,055 |
28,245 |
45.7% |
1,298 |
2.1% |
38% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72,761 |
2.618 |
68,575 |
1.618 |
66,010 |
1.000 |
64,425 |
0.618 |
63,445 |
HIGH |
61,860 |
0.618 |
60,880 |
0.500 |
60,578 |
0.382 |
60,275 |
LOW |
59,295 |
0.618 |
57,710 |
1.000 |
56,730 |
1.618 |
55,145 |
2.618 |
52,580 |
4.250 |
48,394 |
|
|
Fisher Pivots for day following 16-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
61,433 |
61,557 |
PP |
61,005 |
61,253 |
S1 |
60,578 |
60,950 |
|