CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 59,045 59,770 725 1.2% 61,535
High 61,805 61,860 55 0.1% 63,600
Low 58,300 59,295 995 1.7% 58,300
Close 59,045 61,860 2,815 4.8% 61,860
Range 3,505 2,565 -940 -26.8% 5,300
ATR 3,431 3,387 -44 -1.3% 0
Volume 0 1 1 7
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,700 67,845 63,271
R3 66,135 65,280 62,565
R2 63,570 63,570 62,330
R1 62,715 62,715 62,095 63,143
PP 61,005 61,005 61,005 61,219
S1 60,150 60,150 61,625 60,578
S2 58,440 58,440 61,390
S3 55,875 57,585 61,155
S4 53,310 55,020 60,449
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,153 74,807 64,775
R3 71,853 69,507 63,318
R2 66,553 66,553 62,832
R1 64,207 64,207 62,346 65,380
PP 61,253 61,253 61,253 61,840
S1 58,907 58,907 61,374 60,080
S2 55,953 55,953 60,888
S3 50,653 53,607 60,403
S4 45,353 48,307 58,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,600 58,300 5,300 8.6% 2,628 4.2% 67% False False 1
10 64,795 51,055 13,740 22.2% 3,361 5.4% 79% False False 7
20 72,860 51,055 21,805 35.2% 2,724 4.4% 50% False False 11
40 72,860 51,055 21,805 35.2% 2,344 3.8% 50% False False 7
60 76,055 51,055 25,000 40.4% 1,885 3.0% 43% False False 5
80 76,055 51,055 25,000 40.4% 1,549 2.5% 43% False False 3
100 77,100 51,055 26,045 42.1% 1,308 2.1% 41% False False 3
120 79,300 51,055 28,245 45.7% 1,298 2.1% 38% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 481
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,761
2.618 68,575
1.618 66,010
1.000 64,425
0.618 63,445
HIGH 61,860
0.618 60,880
0.500 60,578
0.382 60,275
LOW 59,295
0.618 57,710
1.000 56,730
1.618 55,145
2.618 52,580
4.250 48,394
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 61,433 61,557
PP 61,005 61,253
S1 60,578 60,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.