CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 61,150 59,045 -2,105 -3.4% 60,300 High 63,600 61,805 -1,795 -2.8% 64,795 Low 60,880 58,300 -2,580 -4.2% 51,055 Close 60,945 59,045 -1,900 -3.1% 62,875 Range 2,720 3,505 785 28.9% 13,740 ATR 3,425 3,431 6 0.2% 0 Volume 5 0 -5 -100.0% 63
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 70,232 68,143 60,973 R3 66,727 64,638 60,009 R2 63,222 63,222 59,688 R1 61,133 61,133 59,366 60,798 PP 59,717 59,717 59,717 59,549 S1 57,628 57,628 58,724 57,293 S2 56,212 56,212 58,402 S3 52,707 54,123 58,081 S4 49,202 50,618 57,117	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 100,795 95,575 70,432 R3 87,055 81,835 66,654 R2 73,315 73,315 65,394 R1 68,095 68,095 64,135 70,705 PP 59,575 59,575 59,575 60,880 S1 54,355 54,355 61,616 56,965 S2 45,835 45,835 60,356 S3 32,095 40,615 59,097 S4 18,355 26,875 55,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,795 58,300 6,495 11.0% 2,695 4.6% 11% False True 1 10 68,095 51,055 17,040 28.9% 3,467 5.9% 47% False False 9 20 72,860 51,055 21,805 36.9% 2,803 4.7% 37% False False 12 40 72,860 51,055 21,805 36.9% 2,314 3.9% 37% False False 7 60 76,055 51,055 25,000 42.3% 1,876 3.2% 32% False False 5 80 76,055 51,055 25,000 42.3% 1,524 2.6% 32% False False 3 100 77,100 51,055 26,045 44.1% 1,283 2.2% 31% False False 3 120 79,300 51,055 28,245 47.8% 1,280 2.2% 28% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 570 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 76,701 2.618 70,981 1.618 67,476 1.000 65,310 0.618 63,971 HIGH 61,805 0.618 60,466 0.500 60,053 0.382 59,639 LOW 58,300 0.618 56,134 1.000 54,795 1.618 52,629 2.618 49,124 4.250 43,404
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 60,053 60,950 PP 59,717 60,315 S1 59,381 59,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.