CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 62,985 61,150 -1,835 -2.9% 60,300
High 63,505 63,600 95 0.1% 64,795
Low 60,695 60,880 185 0.3% 51,055
Close 62,985 60,945 -2,040 -3.2% 62,875
Range 2,810 2,720 -90 -3.2% 13,740
ATR 3,480 3,425 -54 -1.6% 0
Volume 0 5 5 63
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,968 68,177 62,441
R3 67,248 65,457 61,693
R2 64,528 64,528 61,444
R1 62,737 62,737 61,194 62,273
PP 61,808 61,808 61,808 61,576
S1 60,017 60,017 60,696 59,553
S2 59,088 59,088 60,446
S3 56,368 57,297 60,197
S4 53,648 54,577 59,449
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 100,795 95,575 70,432
R3 87,055 81,835 66,654
R2 73,315 73,315 65,394
R1 68,095 68,095 64,135 70,705
PP 59,575 59,575 59,575 60,880
S1 54,355 54,355 61,616 56,965
S2 45,835 45,835 60,356
S3 32,095 40,615 59,097
S4 18,355 26,875 55,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,795 56,700 8,095 13.3% 3,030 5.0% 52% False False 3
10 68,095 51,055 17,040 28.0% 3,379 5.5% 58% False False 15
20 72,860 51,055 21,805 35.8% 2,715 4.5% 45% False False 12
40 72,860 51,055 21,805 35.8% 2,243 3.7% 45% False False 7
60 76,055 51,055 25,000 41.0% 1,817 3.0% 40% False False 5
80 76,055 51,055 25,000 41.0% 1,480 2.4% 40% False False 3
100 77,100 51,055 26,045 42.7% 1,248 2.0% 38% False False 3
120 79,300 51,055 28,245 46.3% 1,251 2.1% 35% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,160
2.618 70,721
1.618 68,001
1.000 66,320
0.618 65,281
HIGH 63,600
0.618 62,561
0.500 62,240
0.382 61,919
LOW 60,880
0.618 59,199
1.000 58,160
1.618 56,479
2.618 53,759
4.250 49,320
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 62,240 61,798
PP 61,808 61,513
S1 61,377 61,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.