Trading Metrics calculated at close of trading on 14-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
62,985 |
61,150 |
-1,835 |
-2.9% |
60,300 |
High |
63,505 |
63,600 |
95 |
0.1% |
64,795 |
Low |
60,695 |
60,880 |
185 |
0.3% |
51,055 |
Close |
62,985 |
60,945 |
-2,040 |
-3.2% |
62,875 |
Range |
2,810 |
2,720 |
-90 |
-3.2% |
13,740 |
ATR |
3,480 |
3,425 |
-54 |
-1.6% |
0 |
Volume |
0 |
5 |
5 |
|
63 |
|
Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,968 |
68,177 |
62,441 |
|
R3 |
67,248 |
65,457 |
61,693 |
|
R2 |
64,528 |
64,528 |
61,444 |
|
R1 |
62,737 |
62,737 |
61,194 |
62,273 |
PP |
61,808 |
61,808 |
61,808 |
61,576 |
S1 |
60,017 |
60,017 |
60,696 |
59,553 |
S2 |
59,088 |
59,088 |
60,446 |
|
S3 |
56,368 |
57,297 |
60,197 |
|
S4 |
53,648 |
54,577 |
59,449 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100,795 |
95,575 |
70,432 |
|
R3 |
87,055 |
81,835 |
66,654 |
|
R2 |
73,315 |
73,315 |
65,394 |
|
R1 |
68,095 |
68,095 |
64,135 |
70,705 |
PP |
59,575 |
59,575 |
59,575 |
60,880 |
S1 |
54,355 |
54,355 |
61,616 |
56,965 |
S2 |
45,835 |
45,835 |
60,356 |
|
S3 |
32,095 |
40,615 |
59,097 |
|
S4 |
18,355 |
26,875 |
55,318 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64,795 |
56,700 |
8,095 |
13.3% |
3,030 |
5.0% |
52% |
False |
False |
3 |
10 |
68,095 |
51,055 |
17,040 |
28.0% |
3,379 |
5.5% |
58% |
False |
False |
15 |
20 |
72,860 |
51,055 |
21,805 |
35.8% |
2,715 |
4.5% |
45% |
False |
False |
12 |
40 |
72,860 |
51,055 |
21,805 |
35.8% |
2,243 |
3.7% |
45% |
False |
False |
7 |
60 |
76,055 |
51,055 |
25,000 |
41.0% |
1,817 |
3.0% |
40% |
False |
False |
5 |
80 |
76,055 |
51,055 |
25,000 |
41.0% |
1,480 |
2.4% |
40% |
False |
False |
3 |
100 |
77,100 |
51,055 |
26,045 |
42.7% |
1,248 |
2.0% |
38% |
False |
False |
3 |
120 |
79,300 |
51,055 |
28,245 |
46.3% |
1,251 |
2.1% |
35% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,160 |
2.618 |
70,721 |
1.618 |
68,001 |
1.000 |
66,320 |
0.618 |
65,281 |
HIGH |
63,600 |
0.618 |
62,561 |
0.500 |
62,240 |
0.382 |
61,919 |
LOW |
60,880 |
0.618 |
59,199 |
1.000 |
58,160 |
1.618 |
56,479 |
2.618 |
53,759 |
4.250 |
49,320 |
|
|
Fisher Pivots for day following 14-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
62,240 |
61,798 |
PP |
61,808 |
61,513 |
S1 |
61,377 |
61,229 |
|