CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 61,535 62,985 1,450 2.4% 60,300
High 61,535 63,505 1,970 3.2% 64,795
Low 59,995 60,695 700 1.2% 51,055
Close 61,075 62,985 1,910 3.1% 62,875
Range 1,540 2,810 1,270 82.5% 13,740
ATR 3,531 3,480 -52 -1.5% 0
Volume 1 0 -1 -100.0% 63
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,825 69,715 64,531
R3 68,015 66,905 63,758
R2 65,205 65,205 63,500
R1 64,095 64,095 63,243 64,390
PP 62,395 62,395 62,395 62,543
S1 61,285 61,285 62,727 61,580
S2 59,585 59,585 62,470
S3 56,775 58,475 62,212
S4 53,965 55,665 61,440
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 100,795 95,575 70,432
R3 87,055 81,835 66,654
R2 73,315 73,315 65,394
R1 68,095 68,095 64,135 70,705
PP 59,575 59,575 59,575 60,880
S1 54,355 54,355 61,616 56,965
S2 45,835 45,835 60,356
S3 32,095 40,615 59,097
S4 18,355 26,875 55,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,795 56,700 8,095 12.9% 3,052 4.8% 78% False False 2
10 69,540 51,055 18,485 29.3% 3,323 5.3% 65% False False 18
20 72,860 51,055 21,805 34.6% 2,676 4.2% 55% False False 11
40 72,860 51,055 21,805 34.6% 2,190 3.5% 55% False False 7
60 76,055 51,055 25,000 39.7% 1,785 2.8% 48% False False 4
80 76,055 51,055 25,000 39.7% 1,446 2.3% 48% False False 3
100 77,100 51,055 26,045 41.4% 1,242 2.0% 46% False False 2
120 79,300 51,055 28,245 44.8% 1,232 2.0% 42% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,448
2.618 70,862
1.618 68,052
1.000 66,315
0.618 65,242
HIGH 63,505
0.618 62,432
0.500 62,100
0.382 61,768
LOW 60,695
0.618 58,958
1.000 57,885
1.618 56,148
2.618 53,338
4.250 48,753
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 62,690 62,788
PP 62,395 62,592
S1 62,100 62,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.