CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 64,795 61,535 -3,260 -5.0% 60,300 High 64,795 61,535 -3,260 -5.0% 64,795 Low 61,895 59,995 -1,900 -3.1% 51,055 Close 62,875 61,075 -1,800 -2.9% 62,875 Range 2,900 1,540 -1,360 -46.9% 13,740 ATR 3,581 3,531 -50 -1.4% 0 Volume 3 1 -2 -66.7% 63
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 65,488 64,822 61,922 R3 63,948 63,282 61,499 R2 62,408 62,408 61,357 R1 61,742 61,742 61,216 61,305 PP 60,868 60,868 60,868 60,650 S1 60,202 60,202 60,934 59,765 S2 59,328 59,328 60,793 S3 57,788 58,662 60,652 S4 56,248 57,122 60,228	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 100,795 95,575 70,432 R3 87,055 81,835 66,654 R2 73,315 73,315 65,394 R1 68,095 68,095 64,135 70,705 PP 59,575 59,575 59,575 60,880 S1 54,355 54,355 61,616 56,965 S2 45,835 45,835 60,356 S3 32,095 40,615 59,097 S4 18,355 26,875 55,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,795 56,700 8,095 13.3% 2,552 4.2% 54% False False 2 10 70,220 51,055 19,165 31.4% 3,254 5.3% 52% False False 20 20 72,860 51,055 21,805 35.7% 2,676 4.4% 46% False False 12 40 72,860 51,055 21,805 35.7% 2,170 3.6% 46% False False 7 60 76,055 51,055 25,000 40.9% 1,738 2.8% 40% False False 4 80 76,055 51,055 25,000 40.9% 1,416 2.3% 40% False False 3 100 77,100 51,055 26,045 42.6% 1,233 2.0% 38% False False 2 120 79,300 51,055 28,245 46.2% 1,208 2.0% 35% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 543 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68,080 2.618 65,567 1.618 64,027 1.000 63,075 0.618 62,487 HIGH 61,535 0.618 60,947 0.500 60,765 0.382 60,583 LOW 59,995 0.618 59,043 1.000 58,455 1.618 57,503 2.618 55,963 4.250 53,450
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 60,972 60,966 PP 60,868 60,857 S1 60,765 60,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.