CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 58,170 64,795 6,625 11.4% 60,300
High 61,880 64,795 2,915 4.7% 64,795
Low 56,700 61,895 5,195 9.2% 51,055
Close 61,590 62,875 1,285 2.1% 62,875
Range 5,180 2,900 -2,280 -44.0% 13,740
ATR 3,610 3,581 -29 -0.8% 0
Volume 6 3 -3 -50.0% 63
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,888 70,282 64,470
R3 68,988 67,382 63,673
R2 66,088 66,088 63,407
R1 64,482 64,482 63,141 63,835
PP 63,188 63,188 63,188 62,865
S1 61,582 61,582 62,609 60,935
S2 60,288 60,288 62,343
S3 57,388 58,682 62,078
S4 54,488 55,782 61,280
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 100,795 95,575 70,432
R3 87,055 81,835 66,654
R2 73,315 73,315 65,394
R1 68,095 68,095 64,135 70,705
PP 59,575 59,575 59,575 60,880
S1 54,355 54,355 61,616 56,965
S2 45,835 45,835 60,356
S3 32,095 40,615 59,097
S4 18,355 26,875 55,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,795 51,055 13,740 21.9% 4,093 6.5% 86% True False 12
10 72,860 51,055 21,805 34.7% 3,456 5.5% 54% False False 20
20 72,860 51,055 21,805 34.7% 2,644 4.2% 54% False False 12
40 72,860 51,055 21,805 34.7% 2,179 3.5% 54% False False 7
60 76,055 51,055 25,000 39.8% 1,713 2.7% 47% False False 4
80 76,055 51,055 25,000 39.8% 1,426 2.3% 47% False False 3
100 77,100 51,055 26,045 41.4% 1,217 1.9% 45% False False 2
120 79,300 51,055 28,245 44.9% 1,201 1.9% 42% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 571
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,120
2.618 72,387
1.618 69,487
1.000 67,695
0.618 66,587
HIGH 64,795
0.618 63,687
0.500 63,345
0.382 63,003
LOW 61,895
0.618 60,103
1.000 58,995
1.618 57,203
2.618 54,303
4.250 49,570
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 63,345 62,166
PP 63,188 61,457
S1 63,032 60,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.