CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 58,100 58,170 70 0.1% 72,580 High 59,605 61,880 2,275 3.8% 72,860 Low 56,775 56,700 -75 -0.1% 64,465 Close 56,775 61,590 4,815 8.5% 64,880 Range 2,830 5,180 2,350 83.0% 8,395 ATR 3,490 3,610 121 3.5% 0 Volume 2 6 4 200.0% 144
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 75,597 73,773 64,439 R3 70,417 68,593 63,015 R2 65,237 65,237 62,540 R1 63,413 63,413 62,065 64,325 PP 60,057 60,057 60,057 60,513 S1 58,233 58,233 61,115 59,145 S2 54,877 54,877 60,640 S3 49,697 53,053 60,166 S4 44,517 47,873 58,741	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 92,587 87,128 69,497 R3 84,192 78,733 67,189 R2 75,797 75,797 66,419 R1 70,338 70,338 65,650 68,870 PP 67,402 67,402 67,402 66,668 S1 61,943 61,943 64,110 60,475 S2 59,007 59,007 63,341 S3 50,612 53,548 62,571 S4 42,217 45,153 60,263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,095 51,055 17,040 27.7% 4,239 6.9% 62% False False 18 10 72,860 51,055 21,805 35.4% 3,197 5.2% 48% False False 20 20 72,860 51,055 21,805 35.4% 2,590 4.2% 48% False False 12 40 73,615 51,055 22,560 36.6% 2,168 3.5% 47% False False 7 60 76,055 51,055 25,000 40.6% 1,664 2.7% 42% False False 4 80 76,055 51,055 25,000 40.6% 1,390 2.3% 42% False False 3 100 77,100 51,055 26,045 42.3% 1,188 1.9% 40% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 571 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83,895 2.618 75,441 1.618 70,261 1.000 67,060 0.618 65,081 HIGH 61,880 0.618 59,901 0.500 59,290 0.382 58,679 LOW 56,700 0.618 53,499 1.000 51,520 1.618 48,319 2.618 43,139 4.250 34,685
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 60,823 60,823 PP 60,057 60,057 S1 59,290 59,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.