Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
58,750 |
58,100 |
-650 |
-1.1% |
72,580 |
High |
59,060 |
59,605 |
545 |
0.9% |
72,860 |
Low |
58,750 |
56,775 |
-1,975 |
-3.4% |
64,465 |
Close |
58,980 |
56,775 |
-2,205 |
-3.7% |
64,880 |
Range |
310 |
2,830 |
2,520 |
812.9% |
8,395 |
ATR |
3,540 |
3,490 |
-51 |
-1.4% |
0 |
Volume |
1 |
2 |
1 |
100.0% |
144 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66,208 |
64,322 |
58,332 |
|
R3 |
63,378 |
61,492 |
57,553 |
|
R2 |
60,548 |
60,548 |
57,294 |
|
R1 |
58,662 |
58,662 |
57,034 |
58,190 |
PP |
57,718 |
57,718 |
57,718 |
57,483 |
S1 |
55,832 |
55,832 |
56,516 |
55,360 |
S2 |
54,888 |
54,888 |
56,256 |
|
S3 |
52,058 |
53,002 |
55,997 |
|
S4 |
49,228 |
50,172 |
55,219 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92,587 |
87,128 |
69,497 |
|
R3 |
84,192 |
78,733 |
67,189 |
|
R2 |
75,797 |
75,797 |
66,419 |
|
R1 |
70,338 |
70,338 |
65,650 |
68,870 |
PP |
67,402 |
67,402 |
67,402 |
66,668 |
S1 |
61,943 |
61,943 |
64,110 |
60,475 |
S2 |
59,007 |
59,007 |
63,341 |
|
S3 |
50,612 |
53,548 |
62,571 |
|
S4 |
42,217 |
45,153 |
60,263 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68,095 |
51,055 |
17,040 |
30.0% |
3,728 |
6.6% |
34% |
False |
False |
27 |
10 |
72,860 |
51,055 |
21,805 |
38.4% |
2,838 |
5.0% |
26% |
False |
False |
20 |
20 |
72,860 |
51,055 |
21,805 |
38.4% |
2,448 |
4.3% |
26% |
False |
False |
12 |
40 |
73,615 |
51,055 |
22,560 |
39.7% |
2,039 |
3.6% |
25% |
False |
False |
7 |
60 |
76,055 |
51,055 |
25,000 |
44.0% |
1,578 |
2.8% |
23% |
False |
False |
4 |
80 |
76,055 |
51,055 |
25,000 |
44.0% |
1,325 |
2.3% |
23% |
False |
False |
3 |
100 |
77,100 |
51,055 |
26,045 |
45.9% |
1,152 |
2.0% |
22% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71,633 |
2.618 |
67,014 |
1.618 |
64,184 |
1.000 |
62,435 |
0.618 |
61,354 |
HIGH |
59,605 |
0.618 |
58,524 |
0.500 |
58,190 |
0.382 |
57,856 |
LOW |
56,775 |
0.618 |
55,026 |
1.000 |
53,945 |
1.618 |
52,196 |
2.618 |
49,366 |
4.250 |
44,748 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
58,190 |
56,409 |
PP |
57,718 |
56,043 |
S1 |
57,247 |
55,678 |
|