CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 58,750 58,100 -650 -1.1% 72,580
High 59,060 59,605 545 0.9% 72,860
Low 58,750 56,775 -1,975 -3.4% 64,465
Close 58,980 56,775 -2,205 -3.7% 64,880
Range 310 2,830 2,520 812.9% 8,395
ATR 3,540 3,490 -51 -1.4% 0
Volume 1 2 1 100.0% 144
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,208 64,322 58,332
R3 63,378 61,492 57,553
R2 60,548 60,548 57,294
R1 58,662 58,662 57,034 58,190
PP 57,718 57,718 57,718 57,483
S1 55,832 55,832 56,516 55,360
S2 54,888 54,888 56,256
S3 52,058 53,002 55,997
S4 49,228 50,172 55,219
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,587 87,128 69,497
R3 84,192 78,733 67,189
R2 75,797 75,797 66,419
R1 70,338 70,338 65,650 68,870
PP 67,402 67,402 67,402 66,668
S1 61,943 61,943 64,110 60,475
S2 59,007 59,007 63,341
S3 50,612 53,548 62,571
S4 42,217 45,153 60,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,095 51,055 17,040 30.0% 3,728 6.6% 34% False False 27
10 72,860 51,055 21,805 38.4% 2,838 5.0% 26% False False 20
20 72,860 51,055 21,805 38.4% 2,448 4.3% 26% False False 12
40 73,615 51,055 22,560 39.7% 2,039 3.6% 25% False False 7
60 76,055 51,055 25,000 44.0% 1,578 2.8% 23% False False 4
80 76,055 51,055 25,000 44.0% 1,325 2.3% 23% False False 3
100 77,100 51,055 26,045 45.9% 1,152 2.0% 22% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 477
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,633
2.618 67,014
1.618 64,184
1.000 62,435
0.618 61,354
HIGH 59,605
0.618 58,524
0.500 58,190
0.382 57,856
LOW 56,775
0.618 55,026
1.000 53,945
1.618 52,196
2.618 49,366
4.250 44,748
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 58,190 56,409
PP 57,718 56,043
S1 57,247 55,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.