CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary Previous Current 05-Aug-2024 06-Aug-2024 Change Change % Previous Week Open 60,300 58,750 -1,550 -2.6% 72,580 High 60,300 59,060 -1,240 -2.1% 72,860 Low 51,055 58,750 7,695 15.1% 64,465 Close 55,410 58,980 3,570 6.4% 64,880 Range 9,245 310 -8,935 -96.6% 8,395 ATR 3,532 3,540 8 0.2% 0 Volume 51 1 -50 -98.0% 144
Daily Pivots for day following 06-Aug-2024 Classic Woodie Camarilla DeMark R4 59,860 59,730 59,151 R3 59,550 59,420 59,065 R2 59,240 59,240 59,037 R1 59,110 59,110 59,008 59,175 PP 58,930 58,930 58,930 58,963 S1 58,800 58,800 58,952 58,865 S2 58,620 58,620 58,923 S3 58,310 58,490 58,895 S4 58,000 58,180 58,810	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 92,587 87,128 69,497 R3 84,192 78,733 67,189 R2 75,797 75,797 66,419 R1 70,338 70,338 65,650 68,870 PP 67,402 67,402 67,402 66,668 S1 61,943 61,943 64,110 60,475 S2 59,007 59,007 63,341 S3 50,612 53,548 62,571 S4 42,217 45,153 60,263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,540 51,055 18,485 31.3% 3,593 6.1% 43% False False 34 10 72,860 51,055 21,805 37.0% 2,706 4.6% 36% False False 20 20 72,860 51,055 21,805 37.0% 2,412 4.1% 36% False False 12 40 73,985 51,055 22,930 38.9% 1,988 3.4% 35% False False 7 60 76,055 51,055 25,000 42.4% 1,574 2.7% 32% False False 4 80 76,055 51,055 25,000 42.4% 1,289 2.2% 32% False False 3 100 77,100 51,055 26,045 44.2% 1,124 1.9% 30% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 391 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 60,378 2.618 59,872 1.618 59,562 1.000 59,370 0.618 59,252 HIGH 59,060 0.618 58,942 0.500 58,905 0.382 58,868 LOW 58,750 0.618 58,558 1.000 58,440 1.618 58,248 2.618 57,938 4.250 57,433
Fisher Pivots for day following 06-Aug-2024 Pivot 1 day 3 day R1 58,955 59,575 PP 58,930 59,377 S1 58,905 59,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.