CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 66,725 60,300 -6,425 -9.6% 72,580
High 68,095 60,300 -7,795 -11.4% 72,860
Low 64,465 51,055 -13,410 -20.8% 64,465
Close 64,880 55,410 -9,470 -14.6% 64,880
Range 3,630 9,245 5,615 154.7% 8,395
ATR 2,740 3,532 792 28.9% 0
Volume 30 51 21 70.0% 144
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,323 78,612 60,495
R3 74,078 69,367 57,952
R2 64,833 64,833 57,105
R1 60,122 60,122 56,257 57,855
PP 55,588 55,588 55,588 54,455
S1 50,877 50,877 54,563 48,610
S2 46,343 46,343 53,715
S3 37,098 41,632 52,868
S4 27,853 32,387 50,325
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,587 87,128 69,497
R3 84,192 78,733 67,189
R2 75,797 75,797 66,419
R1 70,338 70,338 65,650 68,870
PP 67,402 67,402 67,402 66,668
S1 61,943 61,943 64,110 60,475
S2 59,007 59,007 63,341
S3 50,612 53,548 62,571
S4 42,217 45,153 60,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,220 51,055 19,165 34.6% 3,955 7.1% 23% False True 38
10 72,860 51,055 21,805 39.4% 2,840 5.1% 20% False True 21
20 72,860 51,055 21,805 39.4% 2,486 4.5% 20% False True 12
40 76,055 51,055 25,000 45.1% 2,053 3.7% 17% False True 7
60 76,055 51,055 25,000 45.1% 1,582 2.9% 17% False True 4
80 76,055 51,055 25,000 45.1% 1,287 2.3% 17% False True 3
100 79,300 51,055 28,245 51.0% 1,122 2.0% 15% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 99,591
2.618 84,503
1.618 75,258
1.000 69,545
0.618 66,013
HIGH 60,300
0.618 56,768
0.500 55,678
0.382 54,587
LOW 51,055
0.618 45,342
1.000 41,810
1.618 36,097
2.618 26,852
4.250 11,764
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 55,678 59,575
PP 55,588 58,187
S1 55,499 56,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.