CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 67,000 66,725 -275 -0.4% 72,580
High 67,480 68,095 615 0.9% 72,860
Low 64,855 64,465 -390 -0.6% 64,465
Close 65,920 64,880 -1,040 -1.6% 64,880
Range 2,625 3,630 1,005 38.3% 8,395
ATR 2,672 2,740 68 2.6% 0
Volume 55 30 -25 -45.5% 144
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 76,703 74,422 66,877
R3 73,073 70,792 65,878
R2 69,443 69,443 65,546
R1 67,162 67,162 65,213 66,488
PP 65,813 65,813 65,813 65,476
S1 63,532 63,532 64,547 62,858
S2 62,183 62,183 64,215
S3 58,553 59,902 63,882
S4 54,923 56,272 62,884
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,587 87,128 69,497
R3 84,192 78,733 67,189
R2 75,797 75,797 66,419
R1 70,338 70,338 65,650 68,870
PP 67,402 67,402 67,402 66,668
S1 61,943 61,943 64,110 60,475
S2 59,007 59,007 63,341
S3 50,612 53,548 62,571
S4 42,217 45,153 60,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,860 64,465 8,395 12.9% 2,818 4.3% 5% False True 28
10 72,860 64,465 8,395 12.9% 2,087 3.2% 5% False True 16
20 72,860 57,025 15,835 24.4% 2,203 3.4% 50% False False 9
40 76,055 56,110 19,945 30.7% 1,855 2.9% 44% False False 5
60 76,055 56,110 19,945 30.7% 1,428 2.2% 44% False False 3
80 76,055 56,110 19,945 30.7% 1,171 1.8% 44% False False 2
100 79,300 56,110 23,190 35.7% 1,050 1.6% 38% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83,523
2.618 77,598
1.618 73,968
1.000 71,725
0.618 70,338
HIGH 68,095
0.618 66,708
0.500 66,280
0.382 65,852
LOW 64,465
0.618 62,222
1.000 60,835
1.618 58,592
2.618 54,962
4.250 49,038
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 66,280 67,003
PP 65,813 66,295
S1 65,347 65,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.