CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 69,160 67,000 -2,160 -3.1% 70,150
High 69,540 67,480 -2,060 -3.0% 71,095
Low 67,385 64,855 -2,530 -3.8% 66,105
Close 67,965 65,920 -2,045 -3.0% 70,955
Range 2,155 2,625 470 21.8% 4,990
ATR 2,638 2,672 34 1.3% 0
Volume 36 55 19 52.8% 19
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,960 72,565 67,364
R3 71,335 69,940 66,642
R2 68,710 68,710 66,401
R1 67,315 67,315 66,161 66,700
PP 66,085 66,085 66,085 65,778
S1 64,690 64,690 65,679 64,075
S2 63,460 63,460 65,439
S3 60,835 62,065 65,198
S4 58,210 59,440 64,476
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,355 82,645 73,700
R3 79,365 77,655 72,327
R2 74,375 74,375 71,870
R1 72,665 72,665 71,412 73,520
PP 69,385 69,385 69,385 69,813
S1 67,675 67,675 70,498 68,530
S2 64,395 64,395 70,040
S3 59,405 62,685 69,583
S4 54,415 57,695 68,211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,860 64,855 8,005 12.1% 2,154 3.3% 13% False True 23
10 72,860 64,855 8,005 12.1% 2,138 3.2% 13% False True 14
20 72,860 56,110 16,750 25.4% 2,360 3.6% 59% False False 9
40 76,055 56,110 19,945 30.3% 1,776 2.7% 49% False False 5
60 76,055 56,110 19,945 30.3% 1,379 2.1% 49% False False 3
80 76,055 56,110 19,945 30.3% 1,126 1.7% 49% False False 2
100 79,300 56,110 23,190 35.2% 1,020 1.5% 42% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 468
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,636
2.618 74,352
1.618 71,727
1.000 70,105
0.618 69,102
HIGH 67,480
0.618 66,477
0.500 66,168
0.382 65,858
LOW 64,855
0.618 63,233
1.000 62,230
1.618 60,608
2.618 57,983
4.250 53,699
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 66,168 67,538
PP 66,085 66,998
S1 66,003 66,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.