CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 68,500 69,160 660 1.0% 70,150
High 70,220 69,540 -680 -1.0% 71,095
Low 68,100 67,385 -715 -1.0% 66,105
Close 68,640 67,965 -675 -1.0% 70,955
Range 2,120 2,155 35 1.7% 4,990
ATR 2,675 2,638 -37 -1.4% 0
Volume 19 36 17 89.5% 19
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,762 73,518 69,150
R3 72,607 71,363 68,558
R2 70,452 70,452 68,360
R1 69,208 69,208 68,163 68,753
PP 68,297 68,297 68,297 68,069
S1 67,053 67,053 67,767 66,598
S2 66,142 66,142 67,570
S3 63,987 64,898 67,372
S4 61,832 62,743 66,780
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,355 82,645 73,700
R3 79,365 77,655 72,327
R2 74,375 74,375 71,870
R1 72,665 72,665 71,412 73,520
PP 69,385 69,385 69,385 69,813
S1 67,675 67,675 70,498 68,530
S2 64,395 64,395 70,040
S3 59,405 62,685 69,583
S4 54,415 57,695 68,211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,860 66,105 6,755 9.9% 1,948 2.9% 28% False False 13
10 72,860 65,985 6,875 10.1% 2,051 3.0% 29% False False 8
20 72,860 56,110 16,750 24.6% 2,358 3.5% 71% False False 6
40 76,055 56,110 19,945 29.3% 1,727 2.5% 59% False False 3
60 76,055 56,110 19,945 29.3% 1,335 2.0% 59% False False 2
80 77,100 56,110 20,990 30.9% 1,098 1.6% 56% False False 1
100 79,300 56,110 23,190 34.1% 1,005 1.5% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 504
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,699
2.618 75,182
1.618 73,027
1.000 71,695
0.618 70,872
HIGH 69,540
0.618 68,717
0.500 68,463
0.382 68,208
LOW 67,385
0.618 66,053
1.000 65,230
1.618 63,898
2.618 61,743
4.250 58,226
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 68,463 70,123
PP 68,297 69,403
S1 68,131 68,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.