CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 72,580 68,500 -4,080 -5.6% 70,150 High 72,860 70,220 -2,640 -3.6% 71,095 Low 69,300 68,100 -1,200 -1.7% 66,105 Close 70,090 68,640 -1,450 -2.1% 70,955 Range 3,560 2,120 -1,440 -40.4% 4,990 ATR 2,718 2,675 -43 -1.6% 0 Volume 4 19 15 375.0% 19
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 75,347 74,113 69,806 R3 73,227 71,993 69,223 R2 71,107 71,107 69,029 R1 69,873 69,873 68,834 70,490 PP 68,987 68,987 68,987 69,295 S1 67,753 67,753 68,446 68,370 S2 66,867 66,867 68,251 S3 64,747 65,633 68,057 S4 62,627 63,513 67,474	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 84,355 82,645 73,700 R3 79,365 77,655 72,327 R2 74,375 74,375 71,870 R1 72,665 72,665 71,412 73,520 PP 69,385 69,385 69,385 69,813 S1 67,675 67,675 70,498 68,530 S2 64,395 64,395 70,040 S3 59,405 62,685 69,583 S4 54,415 57,695 68,211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,860 66,105 6,755 9.8% 1,818 2.6% 38% False False 7 10 72,860 65,985 6,875 10.0% 2,030 3.0% 39% False False 5 20 72,860 56,110 16,750 24.4% 2,255 3.3% 75% False False 4 40 76,055 56,110 19,945 29.1% 1,694 2.5% 63% False False 2 60 76,055 56,110 19,945 29.1% 1,299 1.9% 63% False False 1 80 77,100 56,110 20,990 30.6% 1,071 1.6% 60% False False 1 100 79,300 56,110 23,190 33.8% 983 1.4% 54% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 528 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,230 2.618 75,770 1.618 73,650 1.000 72,340 0.618 71,530 HIGH 70,220 0.618 69,410 0.500 69,160 0.382 68,910 LOW 68,100 0.618 66,790 1.000 65,980 1.618 64,670 2.618 62,550 4.250 59,090
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 69,160 70,480 PP 68,987 69,867 S1 68,813 69,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.