CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary Previous Current 26-Jul-2024 29-Jul-2024 Change Change % Previous Week Open 70,645 72,580 1,935 2.7% 70,150 High 70,955 72,860 1,905 2.7% 71,095 Low 70,645 69,300 -1,345 -1.9% 66,105 Close 70,955 70,090 -865 -1.2% 70,955 Range 310 3,560 3,250 1,048.4% 4,990 ATR 2,653 2,718 65 2.4% 0 Volume 2 4 2 100.0% 19
Daily Pivots for day following 29-Jul-2024 Classic Woodie Camarilla DeMark R4 81,430 79,320 72,048 R3 77,870 75,760 71,069 R2 74,310 74,310 70,743 R1 72,200 72,200 70,416 71,475 PP 70,750 70,750 70,750 70,388 S1 68,640 68,640 69,764 67,915 S2 67,190 67,190 69,437 S3 63,630 65,080 69,111 S4 60,070 61,520 68,132	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 84,355 82,645 73,700 R3 79,365 77,655 72,327 R2 74,375 74,375 71,870 R1 72,665 72,665 71,412 73,520 PP 69,385 69,385 69,385 69,813 S1 67,675 67,675 70,498 68,530 S2 64,395 64,395 70,040 S3 59,405 62,685 69,583 S4 54,415 57,695 68,211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,860 66,105 6,755 9.6% 1,725 2.5% 59% True False 3 10 72,860 65,265 7,595 10.8% 2,098 3.0% 64% True False 4 20 72,860 56,110 16,750 23.9% 2,170 3.1% 83% True False 4 40 76,055 56,110 19,945 28.5% 1,682 2.4% 70% False False 2 60 76,055 56,110 19,945 28.5% 1,264 1.8% 70% False False 1 80 77,100 56,110 20,990 29.9% 1,045 1.5% 67% False False 1 100 79,300 56,110 23,190 33.1% 962 1.4% 60% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 625 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 87,990 2.618 82,180 1.618 78,620 1.000 76,420 0.618 75,060 HIGH 72,860 0.618 71,500 0.500 71,080 0.382 70,660 LOW 69,300 0.618 67,100 1.000 65,740 1.618 63,540 2.618 59,980 4.250 54,170
Fisher Pivots for day following 29-Jul-2024 Pivot 1 day 3 day R1 71,080 69,888 PP 70,750 69,685 S1 70,420 69,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.