CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 66,635 70,645 4,010 6.0% 70,150 High 67,700 70,955 3,255 4.8% 71,095 Low 66,105 70,645 4,540 6.9% 66,105 Close 67,380 70,955 3,575 5.3% 70,955 Range 1,595 310 -1,285 -80.6% 4,990 ATR 2,582 2,653 71 2.7% 0 Volume 5 2 -3 -60.0% 19
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 71,782 71,678 71,126 R3 71,472 71,368 71,040 R2 71,162 71,162 71,012 R1 71,058 71,058 70,983 71,110 PP 70,852 70,852 70,852 70,878 S1 70,748 70,748 70,927 70,800 S2 70,542 70,542 70,898 S3 70,232 70,438 70,870 S4 69,922 70,128 70,785	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 84,355 82,645 73,700 R3 79,365 77,655 72,327 R2 74,375 74,375 71,870 R1 72,665 72,665 71,412 73,520 PP 69,385 69,385 69,385 69,813 S1 67,675 67,675 70,498 68,530 S2 64,395 64,395 70,040 S3 59,405 62,685 69,583 S4 54,415 57,695 68,211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,095 66,105 4,990 7.0% 1,355 1.9% 97% False False 3 10 71,095 65,265 5,830 8.2% 1,832 2.6% 98% False False 4 20 71,095 56,110 14,985 21.1% 2,091 2.9% 99% False False 3 40 76,055 56,110 19,945 28.1% 1,610 2.3% 74% False False 2 60 76,055 56,110 19,945 28.1% 1,205 1.7% 74% False False 1 80 77,100 56,110 20,990 29.6% 1,000 1.4% 71% False False 1 100 79,300 56,110 23,190 32.7% 1,005 1.4% 64% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 607 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 72,273 2.618 71,767 1.618 71,457 1.000 71,265 0.618 71,147 HIGH 70,955 0.618 70,837 0.500 70,800 0.382 70,763 LOW 70,645 0.618 70,453 1.000 70,335 1.618 70,143 2.618 69,833 4.250 69,328
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 70,903 70,147 PP 70,852 69,338 S1 70,800 68,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.