CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 68,775 66,635 -2,140 -3.1% 65,700
High 69,815 67,700 -2,115 -3.0% 70,210
Low 68,310 66,105 -2,205 -3.2% 65,265
Close 68,415 67,380 -1,035 -1.5% 70,160
Range 1,505 1,595 90 6.0% 4,945
ATR 2,603 2,582 -21 -0.8% 0
Volume 5 5 0 0.0% 26
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,847 71,208 68,257
R3 70,252 69,613 67,819
R2 68,657 68,657 67,672
R1 68,018 68,018 67,526 68,338
PP 67,062 67,062 67,062 67,221
S1 66,423 66,423 67,234 66,743
S2 65,467 65,467 67,088
S3 63,872 64,828 66,941
S4 62,277 63,233 66,503
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,380 81,715 72,880
R3 78,435 76,770 71,520
R2 73,490 73,490 71,067
R1 71,825 71,825 70,613 72,658
PP 68,545 68,545 68,545 68,961
S1 66,880 66,880 69,707 67,713
S2 63,600 63,600 69,253
S3 58,655 61,935 68,800
S4 53,710 56,990 67,440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 66,065 5,030 7.5% 2,122 3.1% 26% False False 5
10 71,095 59,145 11,950 17.7% 1,983 2.9% 69% False False 4
20 71,095 56,110 14,985 22.2% 2,076 3.1% 75% False False 3
40 76,055 56,110 19,945 29.6% 1,602 2.4% 57% False False 2
60 76,055 56,110 19,945 29.6% 1,200 1.8% 57% False False 1
80 77,100 56,110 20,990 31.2% 997 1.5% 54% False False 1
100 79,300 56,110 23,190 34.4% 1,003 1.5% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 685
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,479
2.618 71,876
1.618 70,281
1.000 69,295
0.618 68,686
HIGH 67,700
0.618 67,091
0.500 66,903
0.382 66,714
LOW 66,105
0.618 65,119
1.000 64,510
1.618 63,524
2.618 61,929
4.250 59,326
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 67,221 68,003
PP 67,062 67,795
S1 66,903 67,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.