CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 69,900 68,775 -1,125 -1.6% 65,700
High 69,900 69,815 -85 -0.1% 70,210
Low 68,245 68,310 65 0.1% 65,265
Close 68,245 68,415 170 0.2% 70,160
Range 1,655 1,505 -150 -9.1% 4,945
ATR 2,682 2,603 -79 -3.0% 0
Volume 3 5 2 66.7% 26
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,362 72,393 69,243
R3 71,857 70,888 68,829
R2 70,352 70,352 68,691
R1 69,383 69,383 68,553 69,115
PP 68,847 68,847 68,847 68,713
S1 67,878 67,878 68,277 67,610
S2 67,342 67,342 68,139
S3 65,837 66,373 68,001
S4 64,332 64,868 67,587
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,380 81,715 72,880
R3 78,435 76,770 71,520
R2 73,490 73,490 71,067
R1 71,825 71,825 70,613 72,658
PP 68,545 68,545 68,545 68,961
S1 66,880 66,880 69,707 67,713
S2 63,600 63,600 69,253
S3 58,655 61,935 68,800
S4 53,710 56,990 67,440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 65,985 5,110 7.5% 2,153 3.1% 48% False False 4
10 71,095 59,145 11,950 17.5% 2,059 3.0% 78% False False 3
20 71,095 56,110 14,985 21.9% 2,024 3.0% 82% False False 3
40 76,055 56,110 19,945 29.2% 1,562 2.3% 62% False False 2
60 76,055 56,110 19,945 29.2% 1,177 1.7% 62% False False 1
80 77,100 56,110 20,990 30.7% 977 1.4% 59% False False 1
100 79,300 56,110 23,190 33.9% 999 1.5% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 656
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76,211
2.618 73,755
1.618 72,250
1.000 71,320
0.618 70,745
HIGH 69,815
0.618 69,240
0.500 69,063
0.382 68,885
LOW 68,310
0.618 67,380
1.000 66,805
1.618 65,875
2.618 64,370
4.250 61,914
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 69,063 69,670
PP 68,847 69,252
S1 68,631 68,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.