| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
70,150 |
69,900 |
-250 |
-0.4% |
65,700 |
| High |
71,095 |
69,900 |
-1,195 |
-1.7% |
70,210 |
| Low |
69,385 |
68,245 |
-1,140 |
-1.6% |
65,265 |
| Close |
71,060 |
68,245 |
-2,815 |
-4.0% |
70,160 |
| Range |
1,710 |
1,655 |
-55 |
-3.2% |
4,945 |
| ATR |
2,672 |
2,682 |
10 |
0.4% |
0 |
| Volume |
4 |
3 |
-1 |
-25.0% |
26 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73,762 |
72,658 |
69,155 |
|
| R3 |
72,107 |
71,003 |
68,700 |
|
| R2 |
70,452 |
70,452 |
68,548 |
|
| R1 |
69,348 |
69,348 |
68,397 |
69,073 |
| PP |
68,797 |
68,797 |
68,797 |
68,659 |
| S1 |
67,693 |
67,693 |
68,093 |
67,418 |
| S2 |
67,142 |
67,142 |
67,942 |
|
| S3 |
65,487 |
66,038 |
67,790 |
|
| S4 |
63,832 |
64,383 |
67,335 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83,380 |
81,715 |
72,880 |
|
| R3 |
78,435 |
76,770 |
71,520 |
|
| R2 |
73,490 |
73,490 |
71,067 |
|
| R1 |
71,825 |
71,825 |
70,613 |
72,658 |
| PP |
68,545 |
68,545 |
68,545 |
68,961 |
| S1 |
66,880 |
66,880 |
69,707 |
67,713 |
| S2 |
63,600 |
63,600 |
69,253 |
|
| S3 |
58,655 |
61,935 |
68,800 |
|
| S4 |
53,710 |
56,990 |
67,440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71,095 |
65,985 |
5,110 |
7.5% |
2,242 |
3.3% |
44% |
False |
False |
3 |
| 10 |
71,095 |
59,145 |
11,950 |
17.5% |
2,119 |
3.1% |
76% |
False |
False |
3 |
| 20 |
71,095 |
56,110 |
14,985 |
22.0% |
2,055 |
3.0% |
81% |
False |
False |
3 |
| 40 |
76,055 |
56,110 |
19,945 |
29.2% |
1,525 |
2.2% |
61% |
False |
False |
1 |
| 60 |
76,055 |
56,110 |
19,945 |
29.2% |
1,152 |
1.7% |
61% |
False |
False |
1 |
| 80 |
77,100 |
56,110 |
20,990 |
30.8% |
958 |
1.4% |
58% |
False |
False |
|
| 100 |
79,300 |
56,110 |
23,190 |
34.0% |
1,000 |
1.5% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,934 |
|
2.618 |
74,233 |
|
1.618 |
72,578 |
|
1.000 |
71,555 |
|
0.618 |
70,923 |
|
HIGH |
69,900 |
|
0.618 |
69,268 |
|
0.500 |
69,073 |
|
0.382 |
68,877 |
|
LOW |
68,245 |
|
0.618 |
67,222 |
|
1.000 |
66,590 |
|
1.618 |
65,567 |
|
2.618 |
63,912 |
|
4.250 |
61,211 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,073 |
68,580 |
| PP |
68,797 |
68,468 |
| S1 |
68,521 |
68,357 |
|