CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 67,445 70,150 2,705 4.0% 65,700
High 70,210 71,095 885 1.3% 70,210
Low 66,065 69,385 3,320 5.0% 65,265
Close 70,160 71,060 900 1.3% 70,160
Range 4,145 1,710 -2,435 -58.7% 4,945
ATR 2,746 2,672 -74 -2.7% 0
Volume 10 4 -6 -60.0% 26
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,643 75,062 72,001
R3 73,933 73,352 71,530
R2 72,223 72,223 71,374
R1 71,642 71,642 71,217 71,933
PP 70,513 70,513 70,513 70,659
S1 69,932 69,932 70,903 70,223
S2 68,803 68,803 70,747
S3 67,093 68,222 70,590
S4 65,383 66,512 70,120
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,380 81,715 72,880
R3 78,435 76,770 71,520
R2 73,490 73,490 71,067
R1 71,825 71,825 70,613 72,658
PP 68,545 68,545 68,545 68,961
S1 66,880 66,880 69,707 67,713
S2 63,600 63,600 69,253
S3 58,655 61,935 68,800
S4 53,710 56,990 67,440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,095 65,265 5,830 8.2% 2,471 3.5% 99% True False 4
10 71,095 58,945 12,150 17.1% 2,132 3.0% 100% True False 3
20 71,095 56,110 14,985 21.1% 2,014 2.8% 100% True False 3
40 76,055 56,110 19,945 28.1% 1,483 2.1% 75% False False 1
60 76,055 56,110 19,945 28.1% 1,140 1.6% 75% False False 1
80 77,100 56,110 20,990 29.5% 976 1.4% 71% False False
100 79,300 56,110 23,190 32.6% 1,024 1.4% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 651
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,363
2.618 75,572
1.618 73,862
1.000 72,805
0.618 72,152
HIGH 71,095
0.618 70,442
0.500 70,240
0.382 70,038
LOW 69,385
0.618 68,328
1.000 67,675
1.618 66,618
2.618 64,908
4.250 62,118
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 70,787 70,220
PP 70,513 69,380
S1 70,240 68,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.