CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 66,820 67,445 625 0.9% 65,700
High 67,735 70,210 2,475 3.7% 70,210
Low 65,985 66,065 80 0.1% 65,265
Close 66,200 70,160 3,960 6.0% 70,160
Range 1,750 4,145 2,395 136.9% 4,945
ATR 2,639 2,746 108 4.1% 0
Volume 1 10 9 900.0% 26
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,247 79,848 72,440
R3 77,102 75,703 71,300
R2 72,957 72,957 70,920
R1 71,558 71,558 70,540 72,258
PP 68,812 68,812 68,812 69,161
S1 67,413 67,413 69,780 68,113
S2 64,667 64,667 69,400
S3 60,522 63,268 69,020
S4 56,377 59,123 67,880
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,380 81,715 72,880
R3 78,435 76,770 71,520
R2 73,490 73,490 71,067
R1 71,825 71,825 70,613 72,658
PP 68,545 68,545 68,545 68,961
S1 66,880 66,880 69,707 67,713
S2 63,600 63,600 69,253
S3 58,655 61,935 68,800
S4 53,710 56,990 67,440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,210 65,265 4,945 7.0% 2,308 3.3% 99% True False 5
10 70,210 57,025 13,185 18.8% 2,319 3.3% 100% True False 2
20 70,210 56,110 14,100 20.1% 1,964 2.8% 100% True False 3
40 76,055 56,110 19,945 28.4% 1,465 2.1% 70% False False 1
60 76,055 56,110 19,945 28.4% 1,158 1.7% 70% False False 1
80 77,100 56,110 20,990 29.9% 954 1.4% 67% False False
100 79,300 56,110 23,190 33.1% 1,012 1.4% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 726
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87,826
2.618 81,062
1.618 76,917
1.000 74,355
0.618 72,772
HIGH 70,210
0.618 68,627
0.500 68,138
0.382 67,648
LOW 66,065
0.618 63,503
1.000 61,920
1.618 59,358
2.618 55,213
4.250 48,449
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 69,486 69,473
PP 68,812 68,785
S1 68,138 68,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.