CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 67,330 66,820 -510 -0.8% 59,095
High 68,655 67,735 -920 -1.3% 62,015
Low 66,705 65,985 -720 -1.1% 57,025
Close 67,330 66,200 -1,130 -1.7% 60,185
Range 1,950 1,750 -200 -10.3% 4,990
ATR 2,707 2,639 -68 -2.5% 0
Volume 0 1 1 1
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,890 70,795 67,163
R3 70,140 69,045 66,681
R2 68,390 68,390 66,521
R1 67,295 67,295 66,360 66,968
PP 66,640 66,640 66,640 66,476
S1 65,545 65,545 66,040 65,218
S2 64,890 64,890 65,879
S3 63,140 63,795 65,719
S4 61,390 62,045 65,238
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,712 72,438 62,930
R3 69,722 67,448 61,557
R2 64,732 64,732 61,100
R1 62,458 62,458 60,642 63,595
PP 59,742 59,742 59,742 60,310
S1 57,468 57,468 59,728 58,605
S2 54,752 54,752 59,270
S3 49,762 52,478 58,813
S4 44,772 47,488 57,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 59,145 9,510 14.4% 1,844 2.8% 74% False False 3
10 68,655 56,110 12,545 19.0% 2,583 3.9% 80% False False 3
20 69,425 56,110 13,315 20.1% 1,826 2.8% 76% False False 2
40 76,055 56,110 19,945 30.1% 1,412 2.1% 51% False False 1
60 76,055 56,110 19,945 30.1% 1,098 1.7% 51% False False 1
80 77,100 56,110 20,990 31.7% 903 1.4% 48% False False
100 79,300 56,110 23,190 35.0% 976 1.5% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 847
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,173
2.618 72,317
1.618 70,567
1.000 69,485
0.618 68,817
HIGH 67,735
0.618 67,067
0.500 66,860
0.382 66,654
LOW 65,985
0.618 64,904
1.000 64,235
1.618 63,154
2.618 61,404
4.250 58,548
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 66,860 66,960
PP 66,640 66,707
S1 66,420 66,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.