CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 66,630 67,330 700 1.1% 59,095
High 68,065 68,655 590 0.9% 62,015
Low 65,265 66,705 1,440 2.2% 57,025
Close 68,065 67,330 -735 -1.1% 60,185
Range 2,800 1,950 -850 -30.4% 4,990
ATR 2,765 2,707 -58 -2.1% 0
Volume 6 0 -6 -100.0% 1
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,413 72,322 68,403
R3 71,463 70,372 67,866
R2 69,513 69,513 67,688
R1 68,422 68,422 67,509 68,305
PP 67,563 67,563 67,563 67,505
S1 66,472 66,472 67,151 66,355
S2 65,613 65,613 66,973
S3 63,663 64,522 66,794
S4 61,713 62,572 66,258
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,712 72,438 62,930
R3 69,722 67,448 61,557
R2 64,732 64,732 61,100
R1 62,458 62,458 60,642 63,595
PP 59,742 59,742 59,742 60,310
S1 57,468 57,468 59,728 58,605
S2 54,752 54,752 59,270
S3 49,762 52,478 58,813
S4 44,772 47,488 57,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,655 59,145 9,510 14.1% 1,964 2.9% 86% True False 3
10 68,655 56,110 12,545 18.6% 2,666 4.0% 89% True False 3
20 69,425 56,110 13,315 19.8% 1,772 2.6% 84% False False 2
40 76,055 56,110 19,945 29.6% 1,369 2.0% 56% False False 1
60 76,055 56,110 19,945 29.6% 1,068 1.6% 56% False False 1
80 77,100 56,110 20,990 31.2% 881 1.3% 53% False False
100 79,300 54,855 24,445 36.3% 958 1.4% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 870
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,943
2.618 73,760
1.618 71,810
1.000 70,605
0.618 69,860
HIGH 68,655
0.618 67,910
0.500 67,680
0.382 67,450
LOW 66,705
0.618 65,500
1.000 64,755
1.618 63,550
2.618 61,600
4.250 58,418
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 67,680 67,207
PP 67,563 67,083
S1 67,447 66,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.