CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 65,700 66,630 930 1.4% 59,095
High 66,495 68,065 1,570 2.4% 62,015
Low 65,600 65,265 -335 -0.5% 57,025
Close 66,210 68,065 1,855 2.8% 60,185
Range 895 2,800 1,905 212.8% 4,990
ATR 2,763 2,765 3 0.1% 0
Volume 9 6 -3 -33.3% 1
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,532 74,598 69,605
R3 72,732 71,798 68,835
R2 69,932 69,932 68,578
R1 68,998 68,998 68,322 69,465
PP 67,132 67,132 67,132 67,365
S1 66,198 66,198 67,808 66,665
S2 64,332 64,332 67,552
S3 61,532 63,398 67,295
S4 58,732 60,598 66,525
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,712 72,438 62,930
R3 69,722 67,448 61,557
R2 64,732 64,732 61,100
R1 62,458 62,458 60,642 63,595
PP 59,742 59,742 59,742 60,310
S1 57,468 57,468 59,728 58,605
S2 54,752 54,752 59,270
S3 49,762 52,478 58,813
S4 44,772 47,488 57,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,065 59,145 8,920 13.1% 1,995 2.9% 100% True False 3
10 68,065 56,110 11,955 17.6% 2,480 3.6% 100% True False 3
20 70,655 56,110 14,545 21.4% 1,704 2.5% 82% False False 2
40 76,055 56,110 19,945 29.3% 1,340 2.0% 60% False False 1
60 76,055 56,110 19,945 29.3% 1,036 1.5% 60% False False 1
80 77,100 56,110 20,990 30.8% 884 1.3% 57% False False
100 79,300 54,855 24,445 35.9% 943 1.4% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 808
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,965
2.618 75,395
1.618 72,595
1.000 70,865
0.618 69,795
HIGH 68,065
0.618 66,995
0.500 66,665
0.382 66,335
LOW 65,265
0.618 63,535
1.000 62,465
1.618 60,735
2.618 57,935
4.250 53,365
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 67,598 66,578
PP 67,132 65,092
S1 66,665 63,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.