Trading Metrics calculated at close of trading on 16-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
65,700 |
66,630 |
930 |
1.4% |
59,095 |
High |
66,495 |
68,065 |
1,570 |
2.4% |
62,015 |
Low |
65,600 |
65,265 |
-335 |
-0.5% |
57,025 |
Close |
66,210 |
68,065 |
1,855 |
2.8% |
60,185 |
Range |
895 |
2,800 |
1,905 |
212.8% |
4,990 |
ATR |
2,763 |
2,765 |
3 |
0.1% |
0 |
Volume |
9 |
6 |
-3 |
-33.3% |
1 |
|
Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75,532 |
74,598 |
69,605 |
|
R3 |
72,732 |
71,798 |
68,835 |
|
R2 |
69,932 |
69,932 |
68,578 |
|
R1 |
68,998 |
68,998 |
68,322 |
69,465 |
PP |
67,132 |
67,132 |
67,132 |
67,365 |
S1 |
66,198 |
66,198 |
67,808 |
66,665 |
S2 |
64,332 |
64,332 |
67,552 |
|
S3 |
61,532 |
63,398 |
67,295 |
|
S4 |
58,732 |
60,598 |
66,525 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,712 |
72,438 |
62,930 |
|
R3 |
69,722 |
67,448 |
61,557 |
|
R2 |
64,732 |
64,732 |
61,100 |
|
R1 |
62,458 |
62,458 |
60,642 |
63,595 |
PP |
59,742 |
59,742 |
59,742 |
60,310 |
S1 |
57,468 |
57,468 |
59,728 |
58,605 |
S2 |
54,752 |
54,752 |
59,270 |
|
S3 |
49,762 |
52,478 |
58,813 |
|
S4 |
44,772 |
47,488 |
57,441 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68,065 |
59,145 |
8,920 |
13.1% |
1,995 |
2.9% |
100% |
True |
False |
3 |
10 |
68,065 |
56,110 |
11,955 |
17.6% |
2,480 |
3.6% |
100% |
True |
False |
3 |
20 |
70,655 |
56,110 |
14,545 |
21.4% |
1,704 |
2.5% |
82% |
False |
False |
2 |
40 |
76,055 |
56,110 |
19,945 |
29.3% |
1,340 |
2.0% |
60% |
False |
False |
1 |
60 |
76,055 |
56,110 |
19,945 |
29.3% |
1,036 |
1.5% |
60% |
False |
False |
1 |
80 |
77,100 |
56,110 |
20,990 |
30.8% |
884 |
1.3% |
57% |
False |
False |
|
100 |
79,300 |
54,855 |
24,445 |
35.9% |
943 |
1.4% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79,965 |
2.618 |
75,395 |
1.618 |
72,595 |
1.000 |
70,865 |
0.618 |
69,795 |
HIGH |
68,065 |
0.618 |
66,995 |
0.500 |
66,665 |
0.382 |
66,335 |
LOW |
65,265 |
0.618 |
63,535 |
1.000 |
62,465 |
1.618 |
60,735 |
2.618 |
57,935 |
4.250 |
53,365 |
|
|
Fisher Pivots for day following 16-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
67,598 |
66,578 |
PP |
67,132 |
65,092 |
S1 |
66,665 |
63,605 |
|