CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 60,185 65,700 5,515 9.2% 59,095
High 60,970 66,495 5,525 9.1% 62,015
Low 59,145 65,600 6,455 10.9% 57,025
Close 60,185 66,210 6,025 10.0% 60,185
Range 1,825 895 -930 -51.0% 4,990
ATR 2,490 2,763 273 11.0% 0
Volume 0 9 9 1
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,787 68,393 66,702
R3 67,892 67,498 66,456
R2 66,997 66,997 66,374
R1 66,603 66,603 66,292 66,800
PP 66,102 66,102 66,102 66,200
S1 65,708 65,708 66,128 65,905
S2 65,207 65,207 66,046
S3 64,312 64,813 65,964
S4 63,417 63,918 65,718
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,712 72,438 62,930
R3 69,722 67,448 61,557
R2 64,732 64,732 61,100
R1 62,458 62,458 60,642 63,595
PP 59,742 59,742 59,742 60,310
S1 57,468 57,468 59,728 58,605
S2 54,752 54,752 59,270
S3 49,762 52,478 58,813
S4 44,772 47,488 57,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,495 58,945 7,550 11.4% 1,792 2.7% 96% True False 1
10 66,700 56,110 10,590 16.0% 2,242 3.4% 95% False False 4
20 70,815 56,110 14,705 22.2% 1,665 2.5% 69% False False 2
40 76,055 56,110 19,945 30.1% 1,270 1.9% 51% False False 1
60 76,055 56,110 19,945 30.1% 996 1.5% 51% False False
80 77,100 56,110 20,990 31.7% 872 1.3% 48% False False
100 79,300 54,765 24,535 37.1% 915 1.4% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70,299
2.618 68,838
1.618 67,943
1.000 67,390
0.618 67,048
HIGH 66,495
0.618 66,153
0.500 66,048
0.382 65,942
LOW 65,600
0.618 65,047
1.000 64,705
1.618 64,152
2.618 63,257
4.250 61,796
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 66,156 65,080
PP 66,102 63,950
S1 66,048 62,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.