CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 59,900 60,185 285 0.5% 59,095 High 62,015 60,970 -1,045 -1.7% 62,015 Low 59,665 59,145 -520 -0.9% 57,025 Close 59,900 60,185 285 0.5% 60,185 Range 2,350 1,825 -525 -22.3% 4,990 ATR 2,541 2,490 -51 -2.0% 0 Volume
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 65,575 64,705 61,189 R3 63,750 62,880 60,687 R2 61,925 61,925 60,520 R1 61,055 61,055 60,352 61,098 PP 60,100 60,100 60,100 60,121 S1 59,230 59,230 60,018 59,273 S2 58,275 58,275 59,850 S3 56,450 57,405 59,683 S4 54,625 55,580 59,181	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 74,712 72,438 62,930 R3 69,722 67,448 61,557 R2 64,732 64,732 61,100 R1 62,458 62,458 60,642 63,595 PP 59,742 59,742 59,742 60,310 S1 57,468 57,468 59,728 58,605 S2 54,752 54,752 59,270 S3 49,762 52,478 58,813 S4 44,772 47,488 57,441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,015 57,025 4,990 8.3% 2,330 3.9% 63% False False 10 66,700 56,110 10,590 17.6% 2,351 3.9% 38% False False 3 20 71,930 56,110 15,820 26.3% 1,715 2.8% 26% False False 2 40 76,055 56,110 19,945 33.1% 1,247 2.1% 20% False False 1 60 76,055 56,110 19,945 33.1% 1,020 1.7% 20% False False 80 77,100 56,110 20,990 34.9% 861 1.4% 19% False False 100 79,300 54,765 24,535 40.8% 912 1.5% 22% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 669 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,726 2.618 65,748 1.618 63,923 1.000 62,795 0.618 62,098 HIGH 60,970 0.618 60,273 0.500 60,058 0.382 59,842 LOW 59,145 0.618 58,017 1.000 57,320 1.618 56,192 2.618 54,367 4.250 51,389
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 60,143 60,580 PP 60,100 60,448 S1 60,058 60,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.