CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 59,900 60,185 285 0.5% 59,095
High 62,015 60,970 -1,045 -1.7% 62,015
Low 59,665 59,145 -520 -0.9% 57,025
Close 59,900 60,185 285 0.5% 60,185
Range 2,350 1,825 -525 -22.3% 4,990
ATR 2,541 2,490 -51 -2.0% 0
Volume
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,575 64,705 61,189
R3 63,750 62,880 60,687
R2 61,925 61,925 60,520
R1 61,055 61,055 60,352 61,098
PP 60,100 60,100 60,100 60,121
S1 59,230 59,230 60,018 59,273
S2 58,275 58,275 59,850
S3 56,450 57,405 59,683
S4 54,625 55,580 59,181
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,712 72,438 62,930
R3 69,722 67,448 61,557
R2 64,732 64,732 61,100
R1 62,458 62,458 60,642 63,595
PP 59,742 59,742 59,742 60,310
S1 57,468 57,468 59,728 58,605
S2 54,752 54,752 59,270
S3 49,762 52,478 58,813
S4 44,772 47,488 57,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,015 57,025 4,990 8.3% 2,330 3.9% 63% False False
10 66,700 56,110 10,590 17.6% 2,351 3.9% 38% False False 3
20 71,930 56,110 15,820 26.3% 1,715 2.8% 26% False False 2
40 76,055 56,110 19,945 33.1% 1,247 2.1% 20% False False 1
60 76,055 56,110 19,945 33.1% 1,020 1.7% 20% False False
80 77,100 56,110 20,990 34.9% 861 1.4% 19% False False
100 79,300 54,765 24,535 40.8% 912 1.5% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 669
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,726
2.618 65,748
1.618 63,923
1.000 62,795
0.618 62,098
HIGH 60,970
0.618 60,273
0.500 60,058
0.382 59,842
LOW 59,145
0.618 58,017
1.000 57,320
1.618 56,192
2.618 54,367
4.250 51,389
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 60,143 60,580
PP 60,100 60,448
S1 60,058 60,317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols