CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 59,945 59,900 -45 -0.1% 66,700 High 61,855 62,015 160 0.3% 66,700 Low 59,750 59,665 -85 -0.1% 56,110 Close 59,945 59,900 -45 -0.1% 59,025 Range 2,105 2,350 245 11.6% 10,590 ATR 2,555 2,541 -15 -0.6% 0 Volume
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 67,577 66,088 61,193 R3 65,227 63,738 60,546 R2 62,877 62,877 60,331 R1 61,388 61,388 60,115 61,075 PP 60,527 60,527 60,527 60,370 S1 59,038 59,038 59,685 58,725 S2 58,177 58,177 59,469 S3 55,827 56,688 59,254 S4 53,477 54,338 58,608	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 92,382 86,293 64,850 R3 81,792 75,703 61,937 R2 71,202 71,202 60,967 R1 65,113 65,113 59,996 62,863 PP 60,612 60,612 60,612 59,486 S1 54,523 54,523 58,054 52,273 S2 50,022 50,022 57,084 S3 39,432 43,933 56,113 S4 28,842 33,343 53,201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,890 56,110 6,780 11.3% 3,321 5.5% 56% False False 4 10 66,700 56,110 10,590 17.7% 2,168 3.6% 36% False False 3 20 73,615 56,110 17,505 29.2% 1,747 2.9% 22% False False 2 40 76,055 56,110 19,945 33.3% 1,202 2.0% 19% False False 1 60 76,055 56,110 19,945 33.3% 990 1.7% 19% False False 80 77,100 56,110 20,990 35.0% 838 1.4% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 590 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,003 2.618 68,167 1.618 65,817 1.000 64,365 0.618 63,467 HIGH 62,015 0.618 61,117 0.500 60,840 0.382 60,563 LOW 59,665 0.618 58,213 1.000 57,315 1.618 55,863 2.618 53,513 4.250 49,678
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 60,840 60,480 PP 60,527 60,287 S1 60,213 60,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.