CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 60,510 59,945 -565 -0.9% 66,700 High 60,730 61,855 1,125 1.9% 66,700 Low 58,945 59,750 805 1.4% 56,110 Close 60,510 59,945 -565 -0.9% 59,025 Range 1,785 2,105 320 17.9% 10,590 ATR 2,590 2,555 -35 -1.3% 0 Volume
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 66,832 65,493 61,103 R3 64,727 63,388 60,524 R2 62,622 62,622 60,331 R1 61,283 61,283 60,138 60,998 PP 60,517 60,517 60,517 60,374 S1 59,178 59,178 59,752 58,893 S2 58,412 58,412 59,559 S3 56,307 57,073 59,366 S4 54,202 54,968 58,787	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 92,382 86,293 64,850 R3 81,792 75,703 61,937 R2 71,202 71,202 60,967 R1 65,113 65,113 59,996 62,863 PP 60,612 60,612 60,612 59,486 S1 54,523 54,523 58,054 52,273 S2 50,022 50,022 57,084 S3 39,432 43,933 56,113 S4 28,842 33,343 53,201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,815 56,110 8,705 14.5% 3,368 5.6% 44% False False 4 10 66,700 56,110 10,590 17.7% 1,990 3.3% 36% False False 3 20 73,615 56,110 17,505 29.2% 1,630 2.7% 22% False False 2 40 76,055 56,110 19,945 33.3% 1,143 1.9% 19% False False 1 60 76,055 56,110 19,945 33.3% 950 1.6% 19% False False 80 77,100 56,110 20,990 35.0% 829 1.4% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 567 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,801 2.618 67,366 1.618 65,261 1.000 63,960 0.618 63,156 HIGH 61,855 0.618 61,051 0.500 60,803 0.382 60,554 LOW 59,750 0.618 58,449 1.000 57,645 1.618 56,344 2.618 54,239 4.250 50,804
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 60,803 59,777 PP 60,517 59,608 S1 60,231 59,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.