CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 60,510 59,945 -565 -0.9% 66,700
High 60,730 61,855 1,125 1.9% 66,700
Low 58,945 59,750 805 1.4% 56,110
Close 60,510 59,945 -565 -0.9% 59,025
Range 1,785 2,105 320 17.9% 10,590
ATR 2,590 2,555 -35 -1.3% 0
Volume
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 66,832 65,493 61,103
R3 64,727 63,388 60,524
R2 62,622 62,622 60,331
R1 61,283 61,283 60,138 60,998
PP 60,517 60,517 60,517 60,374
S1 59,178 59,178 59,752 58,893
S2 58,412 58,412 59,559
S3 56,307 57,073 59,366
S4 54,202 54,968 58,787
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 92,382 86,293 64,850
R3 81,792 75,703 61,937
R2 71,202 71,202 60,967
R1 65,113 65,113 59,996 62,863
PP 60,612 60,612 60,612 59,486
S1 54,523 54,523 58,054 52,273
S2 50,022 50,022 57,084
S3 39,432 43,933 56,113
S4 28,842 33,343 53,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,815 56,110 8,705 14.5% 3,368 5.6% 44% False False 4
10 66,700 56,110 10,590 17.7% 1,990 3.3% 36% False False 3
20 73,615 56,110 17,505 29.2% 1,630 2.7% 22% False False 2
40 76,055 56,110 19,945 33.3% 1,143 1.9% 19% False False 1
60 76,055 56,110 19,945 33.3% 950 1.6% 19% False False
80 77,100 56,110 20,990 35.0% 829 1.4% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 567
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,801
2.618 67,366
1.618 65,261
1.000 63,960
0.618 63,156
HIGH 61,855
0.618 61,051
0.500 60,803
0.382 60,554
LOW 59,750
0.618 58,449
1.000 57,645
1.618 56,344
2.618 54,239
4.250 50,804
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 60,803 59,777
PP 60,517 59,608
S1 60,231 59,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols